Hitachi Energy India Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 50.00 | 1150 4.55% | 7505 0.16% | 28000 | 36.35 -36.73% | 7625 13.38% | 2.65 L |
| 0 | 250 0% | 7003.75 0% | 29000 | 66 -17.29% | 2950 0% | 3.52 K |
| 0 | 0 0% | 0 0% | 29500 | 86.55 -8.70% | 575 4.55% | 25.00 |
| 0 | 1775 0% | 5550 0% | 30000 | 90.4 -21.49% | 15675 0.64% | 12.18 K |
| 0 | 0 0% | 0 0% | 30500 | 95 -32.14% | 700 -6.67% | 350.00 |
| 0 | 50 0% | 2375.1 0% | 31000 | 137.35 -22.25% | 40250 37.61% | 52.20 K |
| 0 | 50 0% | 4005 0% | 31500 | 180.8 -22.07% | 5525 -0.90% | 1.32 K |
| 0 | 6375 0% | 3795 0% | 32000 | 248 -15.59% | 53400 14.65% | 44.38 K |
| 0 | 250 0% | 4550.2 0% | 32500 | 328.75 -11.91% | 12125 0% | 1.95 K |
| 725.00 | 4800 -1.03% | 3170 5.78% | 33000 | 427.15 -10.53% | 40000 5.54% | 26.55 K |
| 250.00 | 2575 4.04% | 2607.85 -26.02% | 33500 | 550.05 -9.86% | 15800 -3.51% | 4.30 K |
| 2.17 K | 21350 0.95% | 2307.95 0.88% | 34000 | 690 -11.29% | 19325 -4.09% | 23.43 K |
| 1.82 K | 2550 -19.05% | 1977.95 -2.40% | 34500 | 897.25 -7.70% | 5575 6.19% | 6.60 K |
| 41.02 K | 20400 11.93% | 1720 1.40% | 35000 | 1090.5 -9.51% | 20675 -3.16% | 39.20 K |
| 42.92 K | 9250 51.02% | 1486.7 1.72% | 35500 | 1331.1 -8.75% | 10125 4.65% | 14.75 K |
| 86.38 K | 24450 29.88% | 1283 2.80% | 36000 | 1636.65 -6.03% | 17900 5.92% | 18.60 K |
| 27.85 K | 9550 12.35% | 1084.75 3.13% | 36500 | 1990 -2.46% | 5775 -2.12% | 2.00 K |
| 47.83 K | 25125 3.18% | 903 1.84% | 37000 | 2320 -0.28% | 12300 1.03% | 3.83 K |
| 31.38 K | 14275 -8.20% | 770 1.91% | 37500 | 2650 -1.98% | 4550 1.11% | 375.00 |
| 85.55 K | 52825 30.03% | 646.7 3.42% | 38000 | 3152.8 2.50% | 14700 -2.49% | 1.55 K |
