Hyundai Motor India Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 825.00 | 6600 -11.11% | 365.4 -7.96% | 1520 | 1.35 0% | 17875 1.56% | 275.00 |
| 0 | 0 0% | 0 0% | 1560 | 2 33.33% | 7975 0% | 275.00 |
| 0 | 4400 0% | 305 0% | 1600 | 2.8 0% | 29150 0% | 0 |
| 0 | 0 0% | 0 0% | 1640 | 3.45 0% | 2750 0% | 0 |
| 0 | 0 0% | 0 0% | 1660 | 6.75 0% | 13200 0% | 275.00 |
| 0 | 825 0% | 275 0% | 1680 | 7.2 -21.74% | 6600 9.09% | 1.38 K |
| 0 | 9625 0% | 245.3 0% | 1700 | 11.9 26.60% | 59675 6.90% | 58.02 K |
| 0 | 550 0% | 83.05 0% | 1720 | 10.6 0% | 11275 0% | 0 |
| 0 | 0 0% | 0 0% | 1740 | 15.35 0.66% | 7150 0% | 0 |
| 0 | 825 0% | 115.65 0% | 1760 | 23.2 18.37% | 21450 0% | 3.30 K |
| 0 | 0 0% | 0 0% | 1780 | 26.2 4.80% | 1925 -12.50% | 825.00 |
| 3.85 K | 26400 -2.04% | 121.5 3.36% | 1800 | 35.15 18.95% | 151250 4.36% | 1.12 L |
| 825.00 | 1650 20% | 109 -10.58% | 1820 | 41.35 30.24% | 11825 0% | 550.00 |
| 550.00 | 11550 5% | 93.6 -11.49% | 1840 | 47 8.29% | 36025 1.55% | 7.42 K |
| 17.05 K | 25025 5.81% | 75.4 -14.51% | 1860 | 58.9 15.26% | 19250 -12.50% | 8.25 K |
| 36.58 K | 25575 43.08% | 70 0.21% | 1880 | 64 4.23% | 15125 -25.68% | 20.07 K |
| 1.38 L | 152350 6.74% | 60.1 -2.59% | 1900 | 78.5 11.35% | 138875 -0.79% | 12.93 K |
| 22.27 K | 80850 -5.47% | 49 -5.77% | 1920 | 87.4 10.35% | 17875 -15.58% | 4.40 K |
| 15.40 K | 36025 4.80% | 43.5 -9.38% | 1940 | 100.55 5.84% | 36575 -4.32% | 2.48 K |
| 19.25 K | 31900 5.45% | 36 -8.86% | 1960 | 101.75 0% | 40700 0% | 0 |
