ICICI Bank Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 700 0% | 243.5 0% | 1060 | 0.8 77.78% | 35700 8.51% | 33.60 K |
| 0 | 0 0% | 0 0% | 1080 | 0.95 46.15% | 25900 -2.63% | 22.40 K |
| 1.40 K | 99400 -2.07% | 150 9.17% | 1100 | 1.25 13.64% | 270200 -5.16% | 2.10 L |
| 0 | 0 0% | 0 0% | 1120 | 1.6 10.34% | 108500 17.42% | 1.91 L |
| 0 | 0 0% | 0 0% | 1130 | 1.9 -2.56% | 73500 98.11% | 1.06 L |
| 0 | 700 0% | 135.3 0% | 1140 | 2.25 -2.17% | 105000 9.49% | 1.97 L |
| 47.60 K | 164500 6.82% | 107.85 16.41% | 1150 | 2.75 -12.70% | 188300 8.91% | 4.00 L |
| 0 | 700 0% | 116.95 0% | 1160 | 3.35 -18.29% | 635600 8.74% | 5.13 L |
| 1.37 L | 113400 200% | 90.2 -26.52% | 1170 | 4.35 -20.91% | 254100 41.25% | 7.41 L |
| 700.00 | 0 0% | 72.2 0% | 1180 | 5.35 -24.65% | 440300 9.20% | 13.85 L |
| 1.07 L | 75600 0% | 71.2 0% | 1190 | 7 -23.91% | 956900 8.15% | 15.48 L |
| 9.17 L | 380100 -4.90% | 62.9 23.21% | 1200 | 8.7 -24.35% | 1356600 18.60% | 30.09 L |
| 4.27 L | 155400 50% | 56.55 26.94% | 1210 | 11.25 -22.68% | 415800 28.29% | 12.24 L |
| 28.74 L | 390600 27.98% | 49.2 32.61% | 1220 | 13.55 -24.30% | 1129800 26.00% | 29.85 L |
| 40.59 L | 550900 -0.25% | 42.4 36.55% | 1230 | 16.5 -24.31% | 1008700 38.56% | 25.27 L |
| 59.76 L | 1265600 8.98% | 36.1 41.57% | 1240 | 20.45 -21.95% | 1688400 14.80% | 25.63 L |
| 65.04 L | 2406600 24.66% | 29.45 44.36% | 1250 | 24.25 -22.28% | 1209600 21.78% | 16.98 L |
| 41.99 L | 1632400 2.78% | 24.5 50.77% | 1260 | 28.95 -21.54% | 1099000 -0.13% | 6.54 L |
| 24.72 L | 991900 14.46% | 19.9 55.47% | 1270 | 35.45 -17.94% | 641200 2.46% | 2.89 L |
| 32.77 L | 4710300 -1.22% | 16.35 65.99% | 1280 | 41.75 -16.83% | 1297100 -0.43% | 1.61 L |
