ICICI Bank Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 3500 0% | 153.05 0% | 1240 | 0.75 -21.05% | 131600 -30.63% | 1.62 L |
| 0 | 9100 0% | 137.15 0% | 1250 | 0.8 -30.43% | 210000 3.45% | 1.51 L |
| 0 | 15400 0% | 138 0% | 1260 | 1.05 -22.22% | 208600 -3.87% | 1.46 L |
| 0 | 0 0% | 0 0% | 1270 | 1.2 -25.00% | 751100 2.09% | 1.62 L |
| 0 | 1400 0% | 126 0% | 1280 | 1.5 -26.83% | 746900 146.42% | 8.83 L |
| 0 | 2100 0% | 104.85 0.58% | 1290 | 1.95 -26.42% | 165900 6.28% | 1.21 L |
| 20.30 K | 73500 8.25% | 100.5 7.26% | 1300 | 2.55 -23.88% | 791000 13.45% | 10.39 L |
| 2.80 K | 3500 -28.57% | 91.75 7.81% | 1310 | 3.25 -22.62% | 125300 -9.60% | 2.04 L |
| 7.00 K | 31500 7.14% | 82.65 7.90% | 1320 | 4.25 -21.30% | 1016400 -0.55% | 8.21 L |
| 21.70 K | 15400 37.50% | 75.15 11.75% | 1330 | 5.45 -19.26% | 445200 -3.20% | 5.50 L |
| 28.00 K | 72100 0.98% | 65.85 9.29% | 1340 | 7.15 -15.38% | 698600 5.83% | 12.02 L |
| 1.03 L | 295400 -4.52% | 57.15 9.48% | 1350 | 8.7 -18.69% | 471100 18.28% | 15.25 L |
| 2.22 L | 326900 -5.66% | 49.8 12.16% | 1360 | 11 -17.91% | 532000 -2.31% | 13.10 L |
| 5.41 L | 568400 -1.81% | 42.3 11.76% | 1370 | 13.75 -16.41% | 737100 2.13% | 14.83 L |
| 17.91 L | 1286600 -10.60% | 35.5 12.34% | 1380 | 16.95 -15.88% | 1724800 4.01% | 24.29 L |
| 26.29 L | 950600 -4.90% | 29.4 13.29% | 1390 | 21.2 -13.82% | 914200 13.17% | 26.01 L |
| 77.05 L | 4089400 -1.47% | 24.25 15.20% | 1400 | 25.3 -13.21% | 3446800 19.14% | 41.96 L |
| 29.36 L | 718900 10.43% | 19.2 15.32% | 1410 | 30.5 -12.23% | 306600 36.02% | 10.09 L |
| 31.93 L | 1080100 11.49% | 15.3 17.24% | 1420 | 36.7 -12.41% | 393400 25.45% | 7.97 L |
| 14.34 L | 550200 -2.24% | 11.9 18.41% | 1430 | 41.4 -13.48% | 155400 20.65% | 2.46 L |
