ICICI Bank Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 700 0% | 219.7 0% | 1090 | 0.95 0% | 33600 0% | 0 |
| 700.00 | 27300 2.63% | 160 -9.60% | 1100 | 0.75 0% | 236600 35.74% | 1.32 L |
| 0 | 700 0% | 199.75 0% | 1110 | 0 0% | 0 0% | 0 |
| 0 | 700 0% | 190.35 0% | 1120 | 1.05 10.53% | 44100 133.33% | 48.30 K |
| 0 | 1400 0% | 180.7 0% | 1130 | 1.3 -16.13% | 7000 11.11% | 1.40 K |
| 0 | 700 0% | 170.95 0% | 1140 | 1.65 17.86% | 440300 -3.53% | 1.49 L |
| 1.40 K | 2800 100% | 111.95 -21.66% | 1150 | 2.1 20.00% | 265300 21.86% | 1.81 L |
| 3.50 K | 187600 1.52% | 100 -14.09% | 1160 | 2.8 24.44% | 219100 32.63% | 2.87 L |
| 0 | 700 0% | 143.4 0% | 1170 | 3.65 25.86% | 72800 -11.86% | 98.70 K |
| 0 | 700 0% | 135.5 0% | 1180 | 4.75 33.80% | 465500 9.20% | 4.35 L |
| 58.10 K | 42700 1,933.33% | 75.7 -37.67% | 1190 | 6.2 34.78% | 220500 60.71% | 2.60 L |
| 3.14 L | 296100 26.65% | 65.6 -21.06% | 1200 | 7.85 37.72% | 1374800 33.70% | 18.42 L |
| 47.60 K | 22400 128.57% | 57.65 -23.34% | 1210 | 9.85 42.75% | 471800 19.50% | 7.30 L |
| 1.02 L | 28700 24.24% | 50.15 -26.20% | 1220 | 12.3 43.86% | 307300 25.79% | 11.68 L |
| 2.43 L | 95200 86.30% | 43.35 -26.90% | 1230 | 15.3 42.33% | 519400 104.41% | 17.39 L |
| 7.15 L | 282800 172.97% | 36.85 -27.96% | 1240 | 18.65 41.29% | 726600 88.38% | 24.71 L |
| 30.11 L | 1112300 45.78% | 30.8 -30.08% | 1250 | 22.4 38.70% | 1696100 7.26% | 33.84 L |
| 45.42 L | 1425900 117.86% | 25.3 -32.71% | 1260 | 26.95 37.85% | 1472100 11.03% | 26.36 L |
| 23.89 L | 981400 38.26% | 20.5 -35.33% | 1270 | 32.25 37.23% | 784000 12.34% | 12.97 L |
| 33.17 L | 1372000 28.02% | 16.45 -37.69% | 1280 | 38.15 36.49% | 1108800 -3.00% | 10.91 L |
