ICICI Bank Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 700 0% | 243.5 0% | 1060 | 0.8 77.78% | 35000 6.38% | 36.40 K |
| 0 | 0 0% | 0 0% | 1080 | 1.05 61.54% | 25200 -5.26% | 23.10 K |
| 7.70 K | 102200 0.69% | 150.9 9.83% | 1100 | 1.3 18.18% | 268100 -5.90% | 2.15 L |
| 0 | 0 0% | 0 0% | 1120 | 1.6 10.34% | 108500 17.42% | 2.02 L |
| 0 | 0 0% | 0 0% | 1130 | 1.85 -5.13% | 88900 139.62% | 1.20 L |
| 0 | 700 0% | 135.3 0% | 1140 | 2.25 -2.17% | 105000 9.49% | 2.15 L |
| 56.70 K | 165200 7.27% | 104.3 12.57% | 1150 | 2.85 -9.52% | 190400 10.12% | 4.34 L |
| 0 | 700 0% | 116.95 0% | 1160 | 3.5 -14.63% | 626500 7.19% | 5.74 L |
| 1.49 L | 119700 216.67% | 86.1 -29.86% | 1170 | 4.5 -18.18% | 248500 38.13% | 7.74 L |
| 700.00 | 700 0% | 72.2 0% | 1180 | 5.55 -21.83% | 443100 9.90% | 14.62 L |
| 1.32 L | 89600 0% | 68.95 0% | 1190 | 7 -23.91% | 950600 7.44% | 16.87 L |
| 10.08 L | 386400 -3.33% | 61.4 20.27% | 1200 | 9 -21.74% | 1336300 16.83% | 35.29 L |
| 4.56 L | 155400 50% | 53.4 19.87% | 1210 | 11.45 -21.31% | 410200 26.57% | 13.94 L |
| 30.35 L | 350700 14.91% | 46.35 24.93% | 1220 | 14 -21.79% | 1095500 22.17% | 34.05 L |
| 43.35 L | 569800 3.17% | 39.55 27.38% | 1230 | 17.05 -21.79% | 938700 28.94% | 29.78 L |
| 68.88 L | 1278900 10.13% | 33.4 30.98% | 1240 | 20.75 -20.80% | 1611400 9.57% | 31.16 L |
| 77.95 L | 2286200 18.42% | 28 37.25% | 1250 | 25.35 -18.75% | 1015700 2.26% | 25.24 L |
| 48.52 L | 1647100 3.70% | 22.8 40.31% | 1260 | 29.85 -19.11% | 1071000 -2.67% | 8.66 L |
| 28.88 L | 989800 14.22% | 18.6 45.31% | 1270 | 35.7 -17.36% | 650300 3.91% | 3.90 L |
| 38.77 L | 4672500 -2.01% | 14.85 50.76% | 1280 | 41.9 -16.53% | 1282400 -1.56% | 2.42 L |
