ICICI Lombard General Insurance Company Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 975 0% | 300 0% | 1560 | 0 0% | 0 0% | 0 |
| 0 | 2925 0% | 281.25 0% | 1580 | 0 0% | 0 0% | 0 |
| 0 | 0 0% | 255.6 0% | 1600 | 2.5 21.95% | 10725 17.86% | 3.25 K |
| 0 | 0 0% | 188.1 0% | 1620 | 0 0% | 0 0% | 0 |
| 0 | 0 0% | 0 0% | 1640 | 4 14.29% | 26975 -8.79% | 5.53 K |
| 0 | 0 0% | 0 0% | 1660 | 5 29.87% | 6175 5.56% | 325.00 |
| 0 | 0 0% | 0 0% | 1700 | 12.6 96.87% | 51025 -11.30% | 52.98 K |
| 0 | 325 0% | 165.1 0% | 1720 | 0 0% | 0 0% | 0 |
| 0 | 325 0% | 147.1 0% | 1740 | 19.65 -17.78% | 11050 1,600% | 17.23 K |
| 0 | 1625 0% | 134 0% | 1760 | 25 74.22% | 37700 1.75% | 48.42 K |
| 0 | 325 0% | 114.15 0% | 1780 | 33.85 -43.11% | 12675 1,850% | 21.12 K |
| 21.45 K | 19500 81.82% | 56 -34.66% | 1800 | 32.55 35.06% | 43875 98.53% | 88.08 K |
| 8.78 K | 7475 130% | 38.25 -41.74% | 1820 | 30.75 -0.16% | 1950 0% | 0 |
| 1.12 L | 33475 27.16% | 33.5 -39.20% | 1840 | 63.2 62.05% | 26325 107.69% | 67.60 K |
| 33.48 K | 23725 25.86% | 27.35 -38.81% | 1860 | 75.3 56.88% | 39650 -7.58% | 32.50 K |
| 8.78 K | 20800 25.49% | 19.7 -45.20% | 1880 | 84.25 41.95% | 9750 -6.25% | 1.95 K |
| 1.15 L | 112450 -4.16% | 17.5 -38.16% | 1900 | 99.75 51.83% | 26000 -2.44% | 5.85 K |
| 0 | 650 0% | 26.5 0% | 1920 | 87.85 0% | 975 0% | 0 |
| 62.73 K | 26650 13.89% | 9.25 -46.69% | 1940 | 125 46.97% | 2275 -12.50% | 325.00 |
| 0 | 4550 0% | 20 0% | 1960 | 140.05 34.21% | 3575 22.22% | 1.62 K |
