ICICI Lombard General Insurance Company Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 1400 | 0.25 0% | 325 0% | 0 |
| 0 | 325 0% | 351.55 0% | 1440 | 0 0% | 0 0% | 0 |
| 0 | 325 0% | 279.5 0% | 1500 | 1.1 0% | 2275 0% | 0 |
| 325.00 | 325 0% | 240.35 -6.88% | 1520 | 0 0% | 0 0% | 0 |
| 0 | 325 0% | 246.95 0% | 1540 | 0 0% | 0 0% | 0 |
| 0 | 0 0% | 0 0% | 1560 | 2.5 0% | 650 0% | 0 |
| 0 | 0 0% | 201.1 0% | 1580 | 2.9 0% | 975 0% | 0 |
| 0 | 0 0% | 205.6 0% | 1600 | 2.45 -35.53% | 19825 10.91% | 15.28 K |
| 0 | 0 0% | 0 0% | 1620 | 3.3 -43.59% | 13000 0% | 650.00 |
| 0 | 0 0% | 147.9 0% | 1640 | 10 0% | 4875 0% | 0 |
| 0 | 0 0% | 0 0% | 1660 | 6.3 -36.36% | 6500 -28.57% | 12.03 K |
| 5.20 K | 3250 -23.08% | 106.7 18.42% | 1680 | 8.3 -37.59% | 23725 -1.35% | 15.28 K |
| 0 | 1625 0% | 89 0% | 1700 | 11.4 -36.67% | 55575 -5.52% | 30.55 K |
| 0 | 0 0% | 0 0% | 1720 | 16.35 -34.73% | 6500 -28.57% | 19.50 K |
| 26.98 K | 10075 63.16% | 61.9 17.46% | 1740 | 21.95 -29.08% | 27625 -7.61% | 5.53 K |
| 1.08 L | 31850 30.67% | 49.2 15.76% | 1760 | 28.75 -25.42% | 41925 27.72% | 91.97 K |
| 86.12 K | 36725 8.65% | 38.6 16.79% | 1780 | 38 -24.75% | 34775 35.44% | 31.85 K |
| 1.69 L | 85800 12.82% | 28.9 13.11% | 1800 | 48.05 -19.85% | 52650 21.80% | 38.35 K |
| 95.22 K | 87750 3.45% | 21.55 14.02% | 1820 | 60.7 -16.68% | 3250 42.86% | 5.53 K |
| 47.45 K | 31525 73.21% | 16.05 9.18% | 1840 | 79.8 5.00% | 3900 9.09% | 325.00 |
