ICICI Prudential Life Insurance Company Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 420 | 0.65 18.18% | 31450 -2.86% | 4.62 K |
| 0 | 0 0% | 0 0% | 430 | 1 33.33% | 24975 8% | 29.60 K |
| 925.00 | 925 0% | 44.9 0% | 440 | 2 29.03% | 37925 57.69% | 30.52 K |
| 0 | 0 0% | 0 0% | 445 | 2 2.56% | 16650 0% | 0 |
| 0 | 15725 0% | 39.4 0% | 450 | 3.4 30.77% | 128575 2.96% | 94.35 K |
| 0 | 0 0% | 0 0% | 455 | 3.2 0% | 15725 0% | 0 |
| 10.18 K | 9250 42.86% | 24.5 -29.90% | 460 | 5.8 39.76% | 125800 24.77% | 78.62 K |
| 1.01 L | 135975 90.91% | 18.85 -19.79% | 470 | 9.15 32.61% | 386650 8.29% | 2.14 L |
| 1.41 L | 70300 192.31% | 16.5 -16.88% | 475 | 10.8 38.46% | 58275 133.33% | 1.58 L |
| 5.33 L | 322825 17.51% | 13.5 -20.12% | 480 | 13.5 25.58% | 289525 5.74% | 2.91 L |
| 85.10 K | 40700 10% | 11.25 -20.77% | 485 | 16.65 28.08% | 24975 3.85% | 29.60 K |
| 3.72 L | 225700 18.45% | 9.3 -21.52% | 490 | 19.55 24.92% | 171125 -4.64% | 38.85 K |
| 0 | 95275 0% | 9.9 0% | 495 | 23.05 21.00% | 34225 -9.76% | 8.32 K |
| 3.55 L | 485625 28.36% | 6.5 -20.25% | 500 | 25.2 13.26% | 431050 0.43% | 39.77 K |
| 57.35 K | 91575 11.24% | 5.45 -21.01% | 505 | 21.75 -0.23% | 16650 0% | 0 |
| 1.46 L | 258075 5.28% | 4.55 -18.75% | 510 | 32.2 11.03% | 127650 0% | 925.00 |
| 56.42 K | 138750 6.38% | 3.5 -23.91% | 515 | 38.15 15.61% | 59200 -7.25% | 13.88 K |
| 2.27 L | 641025 2.82% | 2.95 -21.33% | 520 | 42.7 22.53% | 261775 -1.74% | 14.80 K |
| 25.90 K | 85100 15% | 2.55 -17.74% | 525 | 37 0.27% | 24050 0% | 0 |
| 1.53 L | 414400 15.76% | 2.2 -15.38% | 530 | 45.8 0.33% | 76775 0% | 0 |
