IDFC First Bank Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 52 | 1.5 0% | 0 0% | 0 |
| 0 | 27825 0% | 12.45 0% | 58 | 0.07 0% | 760550 10.81% | 8.16 L |
| 37.10 K | 547225 -4.84% | 12.5 14.16% | 60 | 0.12 9.09% | 5091975 -0.72% | 14.28 L |
| 0 | 129850 0% | 10.5 8.92% | 62 | 0.17 6.25% | 2671200 11.20% | 13.36 L |
| 64.92 K | 37100 -42.86% | 9.35 2.19% | 63 | 0.21 5.00% | 918225 11.24% | 11.87 L |
| 0 | 398825 0% | 7.1 0% | 64 | 0.28 7.69% | 1140825 -6.82% | 16.60 L |
| 17.62 L | 4618950 -5.32% | 7.75 4.03% | 65 | 0.36 9.09% | 6882050 -3.89% | 48.60 L |
| 55.65 K | 306075 -2.94% | 6.78 2.88% | 66 | 0.46 6.98% | 2021950 -8.79% | 15.77 L |
| 0 | 621425 0% | 5.82 2.11% | 67 | 0.6 7.14% | 3515225 0.53% | 20.13 L |
| 7.51 L | 4053175 0.23% | 5.06 3.48% | 68 | 0.79 6.76% | 5203275 -8.48% | 52.40 L |
| 9.83 L | 1975575 -4.05% | 4.31 3.11% | 69 | 1.04 7.22% | 4591125 -28.57% | 93.12 L |
| 87.09 L | 10721900 -0.77% | 3.6 2.56% | 70 | 1.31 3.97% | 8152725 20.08% | 1.27 Cr |
| 59.82 L | 3255525 12.86% | 3.01 9.06% | 71 | 1.7 4.94% | 3617250 -2.99% | 58.99 L |
| 2.10 Cr | 7855925 35.09% | 2.46 9.33% | 72 | 2.12 3.92% | 4257225 -0.43% | 39.70 L |
| 1.39 Cr | 5889625 33.40% | 1.97 13.22% | 73 | 2.62 2.34% | 2392950 8.40% | 10.94 L |
| 43.96 L | 3580150 1.85% | 1.54 14.07% | 74 | 3.19 2.57% | 1465450 11.27% | 6.49 L |
| 1.59 Cr | 12419225 -3.53% | 1.22 18.45% | 75 | 3.81 0% | 5370225 1.76% | 7.14 L |
| 37.75 L | 5296025 11.74% | 0.94 22.08% | 76 | 4.71 1.07% | 788375 1.19% | 1.02 L |
| 37.10 L | 3264800 10.69% | 0.73 23.73% | 77 | 5.37 0% | 92750 0% | 0 |
| 56.58 L | 4507650 7.05% | 0.57 26.67% | 78 | 6.2 0.98% | 6130775 -0.45% | 27.82 K |
