Indian Bank Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 1000 0% | 149 0% | 700 | 0.45 0% | 46000 0% | 0 |
| 0 | 3000 0% | 160 0% | 710 | 1.95 0% | 1000 0% | 0 |
| 0 | 0 0% | 0 0% | 720 | 0.8 -11.11% | 54000 -1.82% | 8.00 K |
| 0 | 0 0% | 0 0% | 730 | 1.1 0% | 7000 0% | 0 |
| 0 | 1000 0% | 168 0% | 740 | 1.3 8.33% | 91000 1.11% | 18.00 K |
| 0 | 0 0% | 0 0% | 750 | 1.65 32.00% | 46000 2.22% | 80.00 K |
| 0 | 7000 0% | 109.5 0% | 760 | 2.4 29.73% | 76000 1.33% | 55.00 K |
| 0 | 3000 0% | 94.9 0% | 770 | 3.3 37.50% | 31000 3.33% | 17.00 K |
| 7.00 K | 9000 12.50% | 75.85 -15.82% | 780 | 4.45 45.90% | 250000 45.35% | 1.69 L |
| 0 | 3000 0% | 59.35 0% | 790 | 6 60% | 94000 44.62% | 93.00 K |
| 4.00 K | 71000 2.90% | 56.75 -24.23% | 800 | 8.15 58.25% | 235000 7.31% | 2.00 L |
| 0 | 36000 0% | 55.65 0.09% | 810 | 10.8 63.64% | 138000 -33.65% | 2.28 L |
| 22.00 K | 139000 9.45% | 37.9 -36.09% | 820 | 14.2 64.16% | 290000 -2.03% | 1.65 L |
| 42.00 K | 180000 -1.64% | 33 -35.61% | 830 | 17.05 52.91% | 281000 3.31% | 1.99 L |
| 1.70 L | 142000 13.60% | 27 -39.05% | 840 | 21.45 53.76% | 207000 -2.82% | 4.16 L |
| 11.51 L | 506000 89.51% | 21.85 -41.89% | 850 | 27.45 57.31% | 513000 24.51% | 7.91 L |
| 6.56 L | 251000 2.87% | 18.3 -42.45% | 860 | 34 57.04% | 236000 8.26% | 1.84 L |
| 4.52 L | 339000 11.51% | 14.8 -44.88% | 870 | 40.15 50.66% | 142000 -4.05% | 95.00 K |
| 4.23 L | 411000 14.80% | 11.65 -47.29% | 880 | 46.6 43.38% | 319000 -3.63% | 1.17 L |
| 3.09 L | 182000 9.64% | 9.5 -47.66% | 890 | 54.6 43.87% | 100000 -1.96% | 3.00 K |
