Indian Bank Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 680 | 0.55 -26.67% | 25000 -28.57% | 28.00 K |
| 0 | 1000 0% | 124.5 0% | 700 | 0.8 -23.81% | 37000 54.17% | 15.00 K |
| 0 | 0 0% | 134 0% | 710 | 0 0% | 0 0% | 0 |
| 0 | 0 0% | 0 0% | 720 | 1.3 -31.58% | 45000 12.50% | 13.00 K |
| 0 | 0 0% | 0 0% | 730 | 3.1 6.90% | 9000 0% | 0 |
| 0 | 0 0% | 0 0% | 740 | 2.25 -33.82% | 58000 13.73% | 1.10 L |
| 5.00 K | 4000 -20% | 92.25 37.69% | 750 | 3 -37.50% | 225000 8.17% | 1.34 L |
| 0 | 0 0% | 0 0% | 760 | 3.5 -42.62% | 146000 -4.58% | 1.07 L |
| 0 | 0 0% | 0 0% | 770 | 4.85 -40.12% | 116000 52.63% | 3.24 L |
| 0 | 0 0% | 0 0% | 780 | 6.3 -40% | 136000 16.24% | 2.47 L |
| 2.00 K | 1000 0% | 66.3 10.50% | 790 | 8.05 -41.67% | 162000 14.89% | 1.42 L |
| 1.78 L | 153000 12.50% | 60.65 68.47% | 800 | 10.2 -40.52% | 492000 16.31% | 6.39 L |
| 1.87 L | 84000 -2.33% | 53.35 76.66% | 810 | 13 -39.39% | 122000 74.29% | 3.46 L |
| 9.92 L | 365000 -22.83% | 45.25 79.92% | 820 | 16.25 -38.45% | 393000 48.86% | 7.03 L |
| 15.81 L | 286000 -12.27% | 38.5 86.44% | 830 | 19.9 -36.42% | 326000 43.61% | 7.36 L |
| 22.98 L | 513000 2.40% | 33.2 96.45% | 840 | 24.5 -35.53% | 194000 40.58% | 4.91 L |
| 37.86 L | 762000 15.81% | 28.5 106.52% | 850 | 29.35 -34.71% | 419000 2.20% | 2.49 L |
| 12.38 L | 300000 152.10% | 24.05 118.64% | 860 | 34.8 -33.71% | 77000 32.76% | 96.00 K |
| 6.84 L | 193000 14.20% | 20 122.22% | 870 | 41.15 -29.96% | 66000 69.23% | 82.00 K |
| 6.87 L | 225000 99.12% | 17 132.88% | 880 | 55.55 0% | 16000 0% | 0 |
