Indian Energy Exchange Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 28.9 0% | 100 | 0.42 55.56% | 439350 1,022.22% | 7.83 L |
| 26.10 K | 47850 120% | 9.53 -41.43% | 105 | 0.66 100% | 687300 95.06% | 11.53 L |
| 0 | 0 0% | 27.37 0% | 107.5 | 0.9 125% | 104400 41.18% | 4.18 L |
| 3.52 L | 317550 135.48% | 5.3 -28.86% | 110 | 1.43 93.24% | 1979250 89.58% | 48.46 L |
| 14.18 L | 461100 783.33% | 3.59 -40.07% | 112.5 | 2.26 89.92% | 1096200 173.91% | 29.19 L |
| 59.33 L | 2488200 150.88% | 2.36 -33.33% | 115 | 3.49 75.38% | 2949300 21.07% | 30.71 L |
| 35.19 L | 3105900 9.68% | 1.49 -34.93% | 117.5 | 4.68 46.25% | 1948800 -4.68% | 2.78 L |
| 68.30 L | 7782150 10.50% | 0.97 -34.46% | 120 | 6.94 41.63% | 3993300 -2.13% | 3.78 L |
| 15.62 L | 3205950 -0.54% | 0.63 -34.37% | 122.5 | 8.8 32.33% | 987450 -1.73% | 34.80 K |
| 25.75 L | 7299300 2.01% | 0.44 -32.31% | 125 | 11 24.01% | 1622550 -8.80% | 2.83 L |
| 2.13 L | 1326750 -2.56% | 0.36 -25% | 127.5 | 8.98 0% | 491550 0% | 0 |
| 13.48 L | 5550600 -3.11% | 0.26 -27.78% | 130 | 16.16 25.66% | 1813950 0.48% | 39.15 K |
| 1.04 L | 887400 -1.45% | 0.22 -26.67% | 132.5 | 18.36 45.48% | 39150 12.50% | 13.05 K |
| 1.96 L | 1561650 1.99% | 0.21 -16.00% | 135 | 21.59 49.31% | 369750 0% | 8.70 K |
| 1.57 L | 1070100 -6.46% | 0.19 -5.00% | 140 | 21 0% | 613350 0% | 0 |
| 0 | 0 0% | 0 0% | 142.5 | 18 0% | 21750 0% | 0 |
| 0 | 0 0% | 0 0% | 145 | 30.4 42.06% | 965700 0.91% | 8.70 K |
| 0 | 0 0% | 0 0% | 147.5 | 33.1 43.91% | 126150 -6.45% | 8.70 K |
| 60.90 K | 204450 9.30% | 0.14 16.67% | 150 | 32.64 0% | 230550 0% | 0 |
| 0 | 0 0% | 0 0% | 155 | 40.75 27.34% | 13050 -40% | 8.70 K |
