Indian Energy Exchange Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 88 | 0.3 -9.09% | 104400 9.09% | 47.85 K |
| 0 | 0 0% | 0 0% | 90 | 0.37 -2.63% | 543750 6.84% | 5.05 L |
| 0 | 0 0% | 0 0% | 95 | 0.57 -14.93% | 874350 6.35% | 4.44 L |
| 0 | 0 0% | 0 0% | 96 | 0.68 -13.92% | 121800 12% | 1.57 L |
| 0 | 39150 0% | 10.25 0% | 97 | 0.82 -8.89% | 56550 18.18% | 1.35 L |
| 0 | 0 0% | 0 0% | 98 | 0.93 -12.26% | 504600 19.59% | 6.61 L |
| 1.78 L | 295800 -20.93% | 7.21 10.75% | 100 | 1.24 -13.89% | 1248450 14.34% | 14.31 L |
| 0 | 4350 0% | 5.04 0% | 101 | 0 0% | 0 0% | 0 |
| 0 | 0 0% | 0 0% | 102.5 | 2.26 0% | 160950 0% | 0 |
| 0 | 0 0% | 0 0% | 103 | 2.33 0% | 117450 0% | 0 |
| 52.20 K | 47850 -8.33% | 4.33 13.65% | 104 | 2.44 -13.48% | 65250 15.38% | 1.00 L |
| 40.06 L | 913500 -31.15% | 4.01 19.35% | 105 | 2.74 -14.64% | 3432150 9.13% | 35.10 L |
| 25.49 L | 713400 5.81% | 3.43 19.93% | 106 | 3.2 -15.57% | 195750 45.16% | 3.92 L |
| 44.59 L | 722100 -1.19% | 3 22.45% | 107 | 3.66 -16.82% | 126150 45% | 2.91 L |
| 16.36 L | 556800 13.27% | 2.78 23.01% | 107.5 | 4.26 -7.39% | 317550 0% | 1.13 L |
| 35.15 L | 591600 102.99% | 2.55 23.19% | 108 | 4.25 11.26% | 1009200 0.87% | 3.57 L |
| 9.57 L | 334950 30.51% | 2.2 20.88% | 109 | 0 0% | 0 0% | 0 |
| 1.70 Cr | 5537550 17.22% | 1.89 25.17% | 110 | 5.5 -13.11% | 2001000 -3.16% | 11.22 L |
| 6.57 L | 417600 700% | 1.37 18.10% | 112 | 0 0% | 0 0% | 0 |
| 6.31 L | 974400 -7.05% | 1.21 21.00% | 112.5 | 8.1 0% | 465450 0% | 0 |
