Indian Energy Exchange Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 21.5 0% | 100 | 0.04 33.33% | 143550 0% | 13.05 K |
| 0 | 13050 0% | 24.45 0% | 102.5 | 0.5 0% | 34800 0% | 0 |
| 0 | 21750 0% | 22.44 0% | 105 | 0.06 -40.00% | 139200 -3.03% | 17.40 K |
| 0 | 0 0% | 0 0% | 107.5 | 0.12 20.00% | 282750 -1.52% | 8.70 K |
| 0 | 82650 0% | 16.19 0% | 110 | 0.08 -50% | 874350 -5.63% | 1.96 L |
| 0 | 17400 0% | 14.8 0% | 112.5 | 0 0% | 0 0% | 0 |
| 0 | 182700 0% | 10.01 0% | 115 | 0.14 -30% | 909150 8.29% | 5.70 L |
| 13.05 K | 95700 -8.33% | 8.7 13.28% | 117.5 | 0.21 -36.36% | 617700 -18.39% | 3.65 L |
| 95.70 K | 443700 13.33% | 6.12 9.87% | 120 | 0.34 -38.18% | 2005350 -4.36% | 7.13 L |
| 82.65 K | 187050 13.16% | 4.08 14.93% | 122.5 | 0.69 -36.70% | 1600800 9.85% | 6.05 L |
| 24.36 L | 2214150 -0.39% | 2.45 17.79% | 125 | 1.47 -30.00% | 2718750 19.96% | 9.79 L |
| 11.05 L | 4128150 -1.25% | 1.28 12.28% | 127.5 | 2.71 -26.76% | 543750 3.31% | 1.13 L |
| 24.10 L | 7503750 0.88% | 0.62 0% | 130 | 4.7 -18.12% | 2218500 -5.03% | 2.91 L |
| 5.31 L | 1940100 -1.11% | 0.37 -5.13% | 132.5 | 7.22 -8.26% | 552450 -9.29% | 1.09 L |
| 6.70 L | 3771450 -7.27% | 0.24 -20% | 135 | 10 0% | 752550 0% | 0 |
| 2.52 L | 1757400 0.25% | 0.16 -23.81% | 137.5 | 13.21 0.76% | 282750 1.56% | 43.50 K |
| 6.79 L | 5589750 -6.88% | 0.13 -23.53% | 140 | 14.1 -8.20% | 2196750 -0.39% | 34.80 K |
| 0 | 439350 0% | 0.07 0% | 142.5 | 17.62 16.38% | 282750 0% | 13.05 K |
| 0 | 126150 0% | 0.23 0% | 144 | 0 0% | 0 0% | 0 |
| 2.65 L | 1218000 -6.04% | 0.08 -38.46% | 145 | 20.69 19.25% | 1039650 0% | 26.10 K |
