Indian Hotels Co Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 540 | 0.6 0% | 10000 0% | 0 |
| 0 | 0 0% | 0 0% | 550 | 0.75 -16.67% | 124000 0.81% | 14.00 K |
| 0 | 0 0% | 0 0% | 570 | 1.25 38.89% | 34000 17.24% | 17.00 K |
| 0 | 0 0% | 0 0% | 580 | 1.55 19.23% | 110000 5.77% | 11.00 K |
| 0 | 0 0% | 0 0% | 585 | 1.85 -43.94% | 7000 16.67% | 2.00 K |
| 0 | 0 0% | 0 0% | 590 | 2.2 18.92% | 26000 -10.34% | 17.00 K |
| 7.00 K | 13000 8.33% | 59.3 -1.17% | 600 | 2.95 20.41% | 225000 -0.44% | 1.08 L |
| 0 | 0 0% | 0 0% | 605 | 2.8 -5.08% | 5000 0% | 0 |
| 0 | 10000 0% | 43.65 0.92% | 610 | 4.1 24.24% | 42000 -8.70% | 28.00 K |
| 0 | 3000 0% | 45 0% | 620 | 5.65 22.83% | 220000 2.33% | 87.00 K |
| 3.00 K | 3000 0% | 40 25% | 625 | 5.55 0% | 15000 0% | 0 |
| 19.00 K | 52000 15.56% | 37 -4.88% | 630 | 7.85 20.77% | 195000 15.38% | 1.36 L |
| 0 | 13000 0% | 35.15 -0.42% | 635 | 9.1 11.66% | 48000 29.73% | 21.00 K |
| 4.00 K | 65000 3.17% | 30.1 -5.94% | 640 | 10.9 22.47% | 229000 -3.78% | 1.59 L |
| 25.00 K | 33000 -2.94% | 25.4 -11.03% | 645 | 12.4 19.23% | 82000 3.80% | 76.00 K |
| 3.77 L | 320000 -5.04% | 21.5 -15.02% | 650 | 14.1 17.50% | 374000 1.63% | 2.62 L |
| 1.83 L | 57000 -9.52% | 18.85 -15.66% | 655 | 16.6 18.57% | 82000 6.49% | 91.00 K |
| 5.20 L | 671000 -2.33% | 16.5 -14.06% | 660 | 19 16.92% | 438000 -2.45% | 1.75 L |
| 2.19 L | 329000 -7.84% | 14.3 -14.11% | 665 | 20.7 13.11% | 231000 -2.94% | 56.00 K |
| 3.76 L | 433000 -3.56% | 12.4 -12.98% | 670 | 24.65 14.39% | 158000 1.28% | 55.00 K |
