Indian Oil Corporation Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 124 | 0.39 0% | 180375 12.12% | 92.62 K |
| 0 | 9750 0% | 13.6 0% | 125 | 0.47 20.51% | 931125 -1.55% | 5.31 L |
| 0 | 0 0% | 16.3 0% | 126 | 0.54 12.50% | 199875 7.89% | 87.75 K |
| 0 | 4875 0% | 17 0% | 127 | 0.61 -64.33% | 78000 100% | 1.41 L |
| 0 | 4875 0% | 12.3 0% | 128 | 0.69 27.78% | 302250 3.33% | 1.75 L |
| 0 | 0 0% | 0 0% | 129 | 1.55 0% | 34125 0% | 0 |
| 39.00 K | 565500 0% | 13.79 -11.03% | 130 | 0.93 32.86% | 6254625 25.42% | 28.76 L |
| 0 | 0 0% | 0 0% | 131 | 0.77 0% | 146250 0% | 0 |
| 0 | 68250 0% | 14.17 0% | 132 | 1.26 44.83% | 351000 28.57% | 2.92 L |
| 0 | 0 0% | 5.83 0% | 133 | 1.49 50.51% | 126750 271.43% | 1.51 L |
| 0 | 29250 0% | 8.65 0% | 134 | 1.14 0% | 48750 0% | 0 |
| 1.61 L | 716625 2.08% | 9.3 -19.48% | 135 | 1.96 51.94% | 1540500 34.47% | 14.87 L |
| 0 | 151125 0% | 10.64 0.19% | 136 | 2.05 40.41% | 204750 16.67% | 1.46 L |
| 0 | 160875 0% | 8.2 0% | 137 | 2.41 41.76% | 370500 40.74% | 2.68 L |
| 0 | 263250 0% | 9.17 0% | 138 | 2.75 42.49% | 916500 11.24% | 6.39 L |
| 2.05 L | 336375 15% | 6.44 -12.97% | 139 | 3.06 41.67% | 370500 16.92% | 8.43 L |
| 15.36 L | 2530125 11.85% | 6 -22.08% | 140 | 3.47 39.92% | 3085875 8.76% | 33.25 L |
| 8.87 L | 575250 16.83% | 5.32 -24.32% | 141 | 3.92 40.00% | 706875 38.10% | 15.21 L |
| 13.31 L | 819000 14.29% | 4.86 -23.94% | 142 | 4.14 30.60% | 1613625 5.41% | 19.26 L |
| 14.97 L | 1023750 9.38% | 4.39 -24.44% | 143 | 4.93 37.33% | 1189500 20.20% | 26.28 L |
