Indian Railway Finance Corporation Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 82 | 0.11 -45% | 433500 -0.97% | 1.02 L |
| 0 | 8500 0% | 11.85 0% | 84 | 0.16 -51.52% | 1823250 -0.46% | 42.50 K |
| 12.75 K | 12750 -50% | 10.88 36.86% | 85 | 0.19 -56.82% | 89250 75% | 72.25 K |
| 0 | 0 0% | 0 0% | 86 | 0.23 -57.41% | 1062500 -5.30% | 2.08 L |
| 0 | 46750 0% | 6.38 0% | 87 | 0.28 -62.67% | 216750 -16.39% | 2.17 L |
| 8.50 K | 17000 0% | 7.25 -1.49% | 88 | 0.36 -60.44% | 901000 -26.64% | 6.84 L |
| 0 | 0 0% | 0 0% | 89 | 0.48 -60% | 497250 2.63% | 1.40 L |
| 3.19 L | 374000 29.41% | 6.64 72.47% | 90 | 0.61 -59.33% | 3213000 12.67% | 15.21 L |
| 12.75 K | 21250 66.67% | 5.77 -3.51% | 91 | 0.75 -60.94% | 429250 13.48% | 1.57 L |
| 3.27 L | 484500 -12.98% | 4.97 79.42% | 92 | 1 -57.26% | 947750 72.87% | 10.20 L |
| 9.22 L | 1007250 -15.96% | 4.21 79.15% | 93 | 1.27 -55.90% | 858500 11.60% | 8.46 L |
| 15.26 L | 799000 -32.13% | 3.68 86.80% | 94 | 1.57 -54.49% | 582250 28.04% | 6.63 L |
| 54.40 L | 1627750 -23.71% | 3.06 88.89% | 95 | 1.97 -52.98% | 2086750 7.68% | 12.84 L |
| 26.99 L | 1708500 20.72% | 2.54 86.76% | 96 | 2.51 -48.67% | 871250 -0.49% | 8.46 L |
| 22.48 L | 1797750 -9.03% | 2.12 87.61% | 97 | 3.05 -46.77% | 947750 5.69% | 1.57 L |
| 16.83 L | 1882750 -8.85% | 1.75 84.21% | 98 | 3.78 -40.94% | 1020000 -0.41% | 4.25 K |
| 7.52 L | 1946500 -5.76% | 1.44 82.28% | 99 | 7.5 2.18% | 1258000 0% | 0 |
| 64.05 L | 14029250 -8.48% | 1.2 76.47% | 100 | 5.1 -36.72% | 4874750 -0.35% | 85.00 K |
| 8.84 L | 1241000 2.10% | 0.99 70.69% | 101 | 7.9 1.15% | 522750 0% | 0 |
| 10.20 L | 1500250 23.43% | 0.82 67.35% | 102 | 8.72 0% | 59500 0% | 0 |
