Indian Railway Finance Corporation Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 78 | 0.04 0% | 140250 0% | 0 |
| 0 | 140250 0% | 19.53 0% | 80 | 0.04 -20.00% | 718250 -8.65% | 93.50 K |
| 0 | 0 0% | 0 0% | 84 | 0.08 -11.11% | 646000 1.33% | 1.91 L |
| 0 | 0 0% | 0 0% | 88 | 0.19 -13.64% | 514250 -31.64% | 6.33 L |
| 0 | 0 0% | 0 0% | 89 | 0.33 10.00% | 127500 3.45% | 1.10 L |
| 1.96 L | 204000 33.33% | 7.71 -22.98% | 90 | 0.3 -16.67% | 3548750 -12.20% | 21.72 L |
| 0 | 0 0% | 0 0% | 91 | 0.36 -20.00% | 267750 14.55% | 3.02 L |
| 0 | 0 0% | 0 0% | 92 | 0.5 -10.71% | 301750 54.35% | 5.95 L |
| 0 | 0 0% | 0 0% | 93 | 0.64 -11.11% | 412250 27.63% | 8.84 L |
| 0 | 0 0% | 0 0% | 94 | 0.83 -8.79% | 446250 105.88% | 12.58 L |
| 15.51 L | 391000 240.74% | 3.78 -16.37% | 95 | 1.13 -1.74% | 2112250 24.56% | 36.51 L |
| 57.46 L | 969000 2,433.33% | 2.98 -42.91% | 96 | 1.45 -0.68% | 531250 92.31% | 18.19 L |
| 44.16 L | 518500 320.69% | 2.37 -30.09% | 97 | 1.93 6.04% | 735250 105.95% | 16.45 L |
| 49.77 L | 990250 50.32% | 1.91 -31.29% | 98 | 2.38 4.39% | 705500 -19.02% | 13.64 L |
| 25.20 L | 960500 8.13% | 1.52 -34.76% | 99 | 2.99 6.79% | 697000 -23.72% | 7.10 L |
| 1.17 Cr | 3544500 13.62% | 1.2 -37.82% | 100 | 3.7 9.14% | 2154750 -23.76% | 12.37 L |
| 30.00 L | 1411000 -11.47% | 0.98 -38.75% | 101 | 4.41 7.82% | 990250 -7.54% | 2.29 L |
| 18.87 L | 1368500 -1.23% | 0.76 -43.70% | 102 | 5.94 22.47% | 735250 -5.98% | 1.15 L |
| 15.81 L | 1942250 21.87% | 0.64 -42.34% | 103 | 6.16 12.00% | 752250 -8.76% | 1.45 L |
| 9.35 L | 1232500 16.47% | 0.54 -40.66% | 104 | 7.67 15.51% | 425000 -2.91% | 1.27 L |
