IndusInd Bank Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 760 | 1.45 0% | 35000 0% | 0 |
| 0 | 0 0% | 0 0% | 770 | 5.2 0% | 1400 0% | 0 |
| 0 | 24500 0% | 136.4 -0.94% | 780 | 1.1 22.22% | 47600 3.03% | 58.80 K |
| 0 | 14000 0% | 127.5 -1.20% | 790 | 1.15 0% | 32900 0% | 0 |
| 17.50 K | 54600 13.04% | 125 -17.30% | 800 | 1.55 24.00% | 203700 -3.64% | 49.00 K |
| 0 | 21000 0% | 142.75 0% | 810 | 0.75 0% | 27300 0% | 0 |
| 1.40 K | 47600 -1.45% | 109.8 -15.41% | 820 | 2.2 41.94% | 93100 -10.14% | 66.50 K |
| 4.20 K | 73500 -0.94% | 101.6 -12.68% | 830 | 2.75 57.14% | 128800 -6.60% | 68.60 K |
| 8.40 K | 45500 0% | 88.3 -23.48% | 840 | 3.4 54.55% | 191800 -1.08% | 35.70 K |
| 8.40 K | 304500 -1.81% | 79.3 -25.15% | 850 | 4.1 60.78% | 376600 -5.28% | 2.05 L |
| 27.30 K | 167300 -2.85% | 70.3 -28.12% | 860 | 5.05 60.32% | 305900 9.80% | 1.08 L |
| 16.10 K | 101500 -7.64% | 61.9 -30.37% | 870 | 6.75 73.08% | 240800 -1.15% | 98.70 K |
| 25.20 K | 247800 2.02% | 53.85 -33.31% | 880 | 8.35 68.69% | 289100 -9.03% | 2.37 L |
| 39.20 K | 180600 2.38% | 46.85 -34.29% | 890 | 10.8 75.61% | 252000 -8.63% | 2.88 L |
| 2.07 L | 588000 -2.44% | 38.9 -37.96% | 900 | 13.7 76.77% | 991900 8.58% | 9.56 L |
| 1.50 L | 205800 0% | 33.05 -39.80% | 910 | 17.4 80.31% | 305900 -9.15% | 3.92 L |
| 5.63 L | 580300 13.56% | 27 -43.28% | 920 | 22 82.57% | 377300 -12.07% | 10.29 L |
| 9.61 L | 209300 -16.48% | 21.95 -45.87% | 930 | 26.7 78.00% | 305200 -17.11% | 12.45 L |
| 9.30 L | 539000 10.79% | 17.5 -49.42% | 940 | 32.6 75.74% | 333200 3.93% | 7.25 L |
| 10.49 L | 564200 8.63% | 13.6 -52.36% | 950 | 38.9 70.99% | 408800 -5.81% | 4.10 L |
