IndusInd Bank Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 760 | 1.45 45.00% | 54600 14.71% | 81.20 K |
| 0 | 0 0% | 0 0% | 780 | 2.1 50.00% | 20300 31.82% | 26.60 K |
| 13.30 K | 44800 18.52% | 105.7 -9.66% | 800 | 3.15 75.00% | 177800 25.12% | 2.26 L |
| 0 | 1400 0% | 120.5 0% | 810 | 3.95 51.92% | 52500 78.57% | 84.00 K |
| 2.80 K | 2100 50% | 88.15 -14.42% | 820 | 4.8 47.69% | 42000 36.36% | 54.60 K |
| 0 | 0 0% | 0 0% | 830 | 6.15 73.24% | 42700 96.77% | 1.08 L |
| 0 | 3500 0% | 73.9 0% | 840 | 7.65 68.13% | 136500 23.42% | 2.73 L |
| 72.80 K | 39900 29.55% | 62.95 -13.77% | 850 | 9.3 66.07% | 196000 48.94% | 10.44 L |
| 0 | 17500 0% | 62.8 0% | 860 | 11.65 61.81% | 145600 41.50% | 3.22 L |
| 0 | 3500 0% | 60 0% | 870 | 14.4 52.38% | 155400 20% | 2.53 L |
| 1.77 L | 65800 44.62% | 41.8 -15.73% | 880 | 16.7 44.59% | 515900 16.25% | 8.97 L |
| 6.59 L | 74200 100% | 35.5 -16.57% | 890 | 21.25 47.57% | 161700 14.93% | 7.98 L |
| 19.98 L | 535500 34.45% | 29.8 -18.47% | 900 | 25.7 40.82% | 760900 42.84% | 20.80 L |
| 7.22 L | 259000 25.85% | 25.2 -17.38% | 910 | 30.8 39.05% | 219800 -4.27% | 3.86 L |
| 19.78 L | 358400 -6.57% | 20.4 -19.21% | 920 | 36.8 37.06% | 338100 -14.36% | 2.62 L |
| 6.97 L | 557200 -1.85% | 16.95 -18.90% | 930 | 42.8 33.33% | 312900 -1.32% | 1.42 L |
| 5.68 L | 379400 1.50% | 13.6 -20% | 940 | 49.05 29.76% | 218400 4.70% | 53.90 K |
| 12.54 L | 346500 -6.07% | 11.15 -20.36% | 950 | 56.7 18.50% | 396200 -2.25% | 1.12 L |
| 2.13 L | 140700 -0.99% | 8.8 -21.78% | 960 | 64.35 25.44% | 37100 -14.52% | 10.50 K |
| 72.10 K | 105000 0.67% | 7.1 -19.32% | 970 | 72.05 22.22% | 49700 -1.39% | 23.80 K |
