Info Edge (India) Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 2.20 K | 2200 -50% | 162.5 -0.91% | 1080 | 0.25 0% | 1100 0% | 0 |
| 0 | 0 0% | 0 0% | 1100 | 0.2 -20.00% | 9350 0% | 0 |
| 3.85 K | 6050 -31.25% | 126.75 -6.56% | 1120 | 0.05 0% | 45650 -1.19% | 3.30 K |
| 0 | 1100 0% | 215 0% | 1140 | 0.35 0% | 3300 0% | 0 |
| 0 | 4400 0% | 135.75 0% | 1160 | 0.05 -92.86% | 70950 -16.23% | 29.15 K |
| 4.40 K | 8250 87.50% | 64.65 -33.90% | 1180 | 0.05 -91.67% | 145750 -1.12% | 53.35 K |
| 13.20 K | 62700 -15.56% | 44.75 -14.76% | 1200 | 0.05 -94.44% | 209000 -20.67% | 2.13 L |
| 57.20 K | 112200 -3.77% | 24.85 -20.48% | 1220 | 0.6 -62.50% | 117150 -3.18% | 2.88 L |
| 2.24 L | 109450 -11.56% | 2.8 -79.41% | 1240 | 0.05 -98.73% | 257400 -15.83% | 5.03 L |
| 6.05 L | 107800 -36.36% | 0.05 -98.85% | 1260 | 14.9 0% | 63800 -15.94% | 35.20 K |
| 2.53 L | 136400 -32.43% | 0.05 -96.30% | 1280 | 34.8 13.73% | 47850 -44.59% | 62.70 K |
| 2.77 L | 271150 -33.91% | 0.1 -89.47% | 1300 | 54.7 4.09% | 118250 -9.66% | 22.00 K |
| 2.37 L | 169950 -45.31% | 0.05 -92.86% | 1320 | 74.6 4.41% | 94050 -10.47% | 14.85 K |
| 97.35 K | 535150 -12.42% | 0.05 -75.00% | 1340 | 87 -3.60% | 111650 -8.14% | 18.15 K |
| 88.00 K | 338800 -11.11% | 0.05 -50% | 1360 | 116.6 7.32% | 117150 -10.50% | 62.15 K |
| 23.65 K | 77550 -19.43% | 0.05 -66.67% | 1380 | 145 13.19% | 11000 0% | 550.00 |
| 31.35 K | 263450 -9.96% | 0.1 0% | 1400 | 155.05 1.47% | 33000 -4.76% | 3.30 K |
| 19.80 K | 35750 -14.47% | 0.05 0% | 1420 | 173.8 4.48% | 8250 -6.25% | 2.20 K |
| 9.90 K | 26950 -14.04% | 0.05 -50% | 1440 | 194 49.17% | 9900 0% | 1.10 K |
| 28.05 K | 56100 -28.17% | 0.05 -66.67% | 1460 | 202.05 0% | 4400 0% | 0 |
