Infosys Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 800.00 | 6400 -11.11% | 162 -23.04% | 1060 | 2.85 67.65% | 206400 47.01% | 2.36 L |
| 0 | 34400 0% | 137.8 0% | 1070 | 3.4 88.89% | 153600 43.82% | 1.74 L |
| 0 | 75600 0% | 190 0% | 1080 | 4 90.48% | 294800 10% | 3.73 L |
| 0 | 39200 0% | 118.15 0% | 1090 | 4.8 100% | 84400 -0.47% | 1.41 L |
| 28.40 K | 176400 2.56% | 126.55 -25.86% | 1100 | 5.55 105.56% | 1411200 -20.86% | 36.76 L |
| 0 | 29600 0% | 161.8 0% | 1110 | 6.75 117.74% | 119200 12.03% | 2.23 L |
| 13.20 K | 166000 2.22% | 106.5 -28.52% | 1120 | 7.9 128.99% | 915200 -1.68% | 7.73 L |
| 3.10 L | 215200 9.13% | 99.85 -30.00% | 1130 | 9.3 138.46% | 227600 -8.08% | 2.72 L |
| 29.60 K | 167600 -6.89% | 91.8 -31.16% | 1140 | 10.75 141.57% | 340800 -20.37% | 12.58 L |
| 74.80 K | 496800 0.81% | 83.05 -33.02% | 1150 | 12.6 152% | 738800 -15.82% | 25.63 L |
| 62.00 K | 311200 1.97% | 75.4 -34.21% | 1160 | 14.95 153.39% | 599200 -8.10% | 15.92 L |
| 47.20 K | 430400 -1.37% | 67.95 -35.68% | 1170 | 17.5 151.80% | 427600 -13.93% | 12.27 L |
| 1.12 L | 890400 -0.67% | 59.6 -38.84% | 1180 | 20.2 147.85% | 959200 -5.33% | 25.64 L |
| 1.11 L | 196400 6.28% | 54 -39.46% | 1190 | 23.3 141.45% | 361600 -5.83% | 11.84 L |
| 15.42 L | 2068400 -5.07% | 46.7 -42.27% | 1200 | 27.3 137.39% | 1624400 -14.25% | 80.04 L |
| 7.71 L | 717600 -8.47% | 40.7 -44.17% | 1210 | 30.9 129.74% | 428000 -25.75% | 24.79 L |
| 33.02 L | 1141200 26.41% | 35.4 -46.00% | 1220 | 36.1 127.76% | 847200 22.93% | 70.10 L |
| 30.66 L | 2286000 5.31% | 30.25 -47.62% | 1230 | 40.4 117.20% | 711200 -8.35% | 43.87 L |
| 37.52 L | 1382000 24.06% | 25.85 -49.66% | 1240 | 45.65 107.97% | 478800 -40.30% | 42.71 L |
| 78.15 L | 4655600 152.64% | 21.5 -52.38% | 1250 | 52 103.52% | 911600 -29.75% | 22.13 L |
