Infosys Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 2400 0% | 82 0% | 960 | 0.85 21.43% | 252000 0% | 1.73 L |
| 0 | 0 0% | 0 0% | 965 | 1.1 37.50% | 87200 0% | 36.80 K |
| 0 | 0 0% | 0 0% | 970 | 1.1 29.41% | 80000 0% | 55.60 K |
| 26.40 K | 36000 0% | 68.9 0.88% | 975 | 1.15 15.00% | 550800 0% | 2.18 L |
| 1.60 K | 6800 0% | 70.4 0% | 980 | 1.3 13.04% | 376000 0% | 6.57 L |
| 0 | 8000 0% | 59.05 0% | 985 | 1.55 3.33% | 71200 0% | 2.75 L |
| 0 | 5600 0% | 58.2 0% | 990 | 1.75 12.90% | 172800 0% | 1.90 L |
| 0 | 2800 0% | 56.75 0% | 995 | 1.95 5.41% | 281600 0% | 68.40 K |
| 7.45 L | 830400 0% | 46 2.68% | 1000 | 2.45 13.95% | 2278400 0% | 20.48 L |
| 17.60 K | 28000 0% | 47.1 0% | 1005 | 2.75 10% | 138000 0% | 1.72 L |
| 7.60 K | 29600 0% | 34.6 1.32% | 1010 | 3.35 11.67% | 155200 0% | 5.12 L |
| 0 | 91200 0% | 43 -0.35% | 1015 | 4 9.59% | 208400 0% | 4.96 L |
| 1.44 L | 159200 0% | 27.8 4.32% | 1020 | 4.8 7.87% | 739200 0% | 25.54 L |
| 1.05 L | 205200 0% | 23.2 1.31% | 1025 | 5.75 6.48% | 731600 0% | 11.55 L |
| 3.54 L | 550800 0% | 20.75 8.64% | 1030 | 7.05 3.68% | 879600 0% | 22.82 L |
| 5.99 L | 562400 0% | 17.45 11.15% | 1035 | 8.65 1.17% | 710400 0% | 14.96 L |
| 25.76 L | 1144400 0% | 14.35 11.24% | 1040 | 10.55 1.93% | 1356000 0% | 55.98 L |
| 21.37 L | 482000 0% | 11.8 9.77% | 1045 | 12.9 4.03% | 545200 0% | 30.53 L |
| 75.34 L | 1582800 0% | 9.5 11.11% | 1050 | 15.75 1.29% | 1387600 0% | 60.26 L |
| 37.16 L | 664400 0% | 7.45 11.19% | 1055 | 18.55 -1.07% | 604800 0% | 15.14 L |
