Interglobe Aviation Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 3700 | 5.15 -26.43% | 20700 5.34% | 12.15 K |
| 0 | 0 0% | 0 0% | 3750 | 6.7 8.94% | 19650 -0.76% | 150.00 |
| 0 | 150 0% | 770 0% | 3800 | 8 -19.60% | 83100 -5.78% | 58.80 K |
| 0 | 0 0% | 0 0% | 3850 | 12.2 0% | 5700 0% | 0 |
| 0 | 3600 0% | 575.7 0% | 3900 | 11.9 -8.46% | 29700 -12% | 33.75 K |
| 0 | 0 0% | 0 0% | 3950 | 14.85 -1.00% | 23100 -2.53% | 1.95 K |
| 2.85 K | 15300 -2.86% | 535 5.46% | 4000 | 14.7 -19.01% | 152100 -3.80% | 2.14 L |
| 0 | 0 0% | 0 0% | 4050 | 17.1 -21.92% | 18750 -1.57% | 7.35 K |
| 0 | 3750 0% | 417.5 -0.46% | 4100 | 21.75 -17.92% | 55050 -9.16% | 59.40 K |
| 0 | 600 0% | 370.6 0% | 4150 | 26.25 -16.93% | 49050 0.31% | 21.30 K |
| 900.00 | 27000 -0.55% | 369.9 10.65% | 4200 | 31.95 -15.92% | 177900 2.77% | 2.81 L |
| 0 | 9600 0% | 400.6 -0.46% | 4250 | 38.4 -16.97% | 35700 -19.59% | 59.70 K |
| 17.10 K | 77850 -0.38% | 306.25 17.09% | 4300 | 43.3 -22.54% | 133650 -6.99% | 2.53 L |
| 32.40 K | 20700 60.47% | 280 26.70% | 4350 | 53.45 -21.68% | 98100 11.04% | 1.50 L |
| 2.74 L | 127200 -0.82% | 232 24.30% | 4400 | 68 -18.07% | 243450 25.43% | 7.93 L |
| 2.98 L | 99750 19.39% | 196 26.13% | 4450 | 82.45 -18.00% | 120900 3.07% | 3.04 L |
| 12.31 L | 564900 6.72% | 161.95 29.61% | 4500 | 99.05 -18.68% | 178950 20.75% | 3.69 L |
| 6.10 L | 230850 61.49% | 137 35.58% | 4550 | 119 -18.85% | 86400 14.51% | 61.50 K |
| 8.55 L | 619650 -1.03% | 114 43.67% | 4600 | 148 -14.70% | 101700 -9.60% | 56.55 K |
| 2.38 L | 188100 -5.93% | 90 43.43% | 4650 | 168.9 -17.61% | 18450 7.89% | 8.70 K |
