ITC Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 1600 0% | 50 0% | 252 | 0.35 16.67% | 233600 36.45% | 3.47 L |
| 0 | 4800 0% | 49.8 0% | 255 | 0.45 50.00% | 168000 -4.55% | 3.30 L |
| 0 | 0 0% | 0 0% | 257 | 0.55 57.14% | 152000 11.76% | 1.42 L |
| 75.20 K | 131200 49.09% | 19.7 -22.75% | 260 | 0.7 55.56% | 955200 34.16% | 35.18 L |
| 0 | 11200 0% | 28.9 0% | 262 | 0.95 90.00% | 1456000 13.89% | 9.15 L |
| 0 | 0 0% | 0 0% | 262.5 | 0.95 46.15% | 54400 1,033.33% | 60.80 K |
| 0 | 1600 0% | 30.9 0% | 264.5 | 1.2 84.62% | 214400 3.88% | 1.10 L |
| 0 | 0 0% | 0 0% | 265 | 1.3 100% | 1120000 146.48% | 26.19 L |
| 1.58 L | 46400 81.25% | 13.7 -8.97% | 267 | 1.65 94.12% | 2068800 -4.08% | 12.34 L |
| 14.40 K | 11200 0% | 13.65 0% | 267.5 | 1.7 78.95% | 467200 4.29% | 1.42 L |
| 0 | 0 0% | 0 0% | 269.5 | 2.25 80% | 1097600 1.03% | 1.71 L |
| 10.98 L | 852800 81.91% | 11.35 -30.37% | 270 | 2.45 104.17% | 2112000 11.58% | 56.06 L |
| 1.60 L | 444800 3.35% | 10 -31.03% | 272 | 3 106.90% | 1324800 0.36% | 8.38 L |
| 32.00 K | 72000 32.35% | 9.75 -30.85% | 272.5 | 3.15 103.23% | 156800 92.16% | 4.24 L |
| 1.98 L | 131200 2.50% | 8.25 -34.52% | 274.5 | 3.85 102.63% | 414400 8.82% | 4.22 L |
| 41.46 L | 796800 418.75% | 8 -35.22% | 275 | 4.15 102.44% | 1496000 97.67% | 46.16 L |
| 24.34 L | 768000 152.63% | 6.9 -36.11% | 277 | 5.05 94.23% | 2852800 13.06% | 25.57 L |
| 22.00 L | 590400 210.08% | 6.65 -36.36% | 277.5 | 5.25 87.50% | 560000 108.33% | 17.18 L |
| 25.86 L | 889600 180.81% | 5.7 -36.31% | 279.5 | 6.2 85.07% | 2043200 6.51% | 19.41 L |
| 1.63 Cr | 4880000 143.03% | 5.5 -36.42% | 280 | 6.6 88.57% | 1952000 31.61% | 64.29 L |
