ITC Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 75.3 0% | 215 | 0.05 0% | 0 0% | 0 |
| 0 | 1725 0% | 51.05 0% | 220 | 0.15 0% | 12075 -41.67% | 17.25 K |
| 0 | 0 0% | 65.6 0% | 225 | 0.15 0% | 10350 0% | 0 |
| 0 | 0 0% | 59.6 0% | 227.5 | 0.1 0% | 0 0% | 0 |
| 0 | 0 0% | 60.75 0% | 230 | 0.1 -33.33% | 303600 -4.35% | 2.38 L |
| 0 | 0 0% | 54.7 0% | 232.5 | 0.15 0% | 0 0% | 0 |
| 0 | 0 0% | 56 0% | 235 | 0.2 33.33% | 98325 0% | 70.72 K |
| 0 | 0 0% | 49.85 0% | 237.5 | 0.25 0% | 0 0% | 0 |
| 0 | 15525 0% | 20.3 0% | 240 | 0.3 20.00% | 852150 33.88% | 3.26 L |
| 0 | 0 0% | 45.1 0% | 242.5 | 0.4 0% | 0 0% | 0 |
| 32.77 K | 31050 20% | 16.85 5.97% | 245 | 0.35 -12.50% | 738300 -4.04% | 6.54 L |
| 70.72 K | 91425 -8.62% | 14.4 5.11% | 247.5 | 0.45 -18.18% | 534750 -1.27% | 3.90 L |
| 6.14 L | 884925 9.85% | 12.1 6.61% | 250 | 0.55 -26.67% | 7277775 0.52% | 32.50 L |
| 56.92 K | 203550 0% | 9.85 5.91% | 252.5 | 0.9 -21.74% | 1295475 1.62% | 17.11 L |
| 15.35 L | 910800 5.81% | 7.95 8.16% | 255 | 1.3 -23.53% | 7709025 -0.49% | 60.91 L |
| 12.56 L | 374325 25.43% | 6.8 22.52% | 257.5 | 1.85 -22.92% | 1122975 -12.03% | 33.05 L |
| 1.24 Cr | 5128425 -0.34% | 4.5 9.76% | 260 | 2.75 -21.43% | 5973675 21.55% | 96.82 L |
| 79.69 L | 3365475 -2.64% | 3.15 6.78% | 262.5 | 4 -16.67% | 2042400 4.41% | 29.14 L |
| 1.37 Cr | 8775075 -0.55% | 2.2 4.76% | 265 | 5.45 -16.15% | 4107225 -0.63% | 23.94 L |
| 48.94 L | 3700125 -0.51% | 1.55 0% | 267.5 | 7.35 -11.45% | 1397250 2.27% | 4.28 L |
