ITC Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 24000 0% | 56.7 0% | 260 | 0.15 50.00% | 132800 -4.60% | 6.40 K |
| 0 | 0 0% | 0 0% | 265 | 0.1 0% | 19200 -40% | 12.80 K |
| 0 | 3200 0% | 35.55 0% | 270 | 0.2 33.33% | 822400 -1.34% | 41.60 K |
| 0 | 0 0% | 0 0% | 272.5 | 0.3 0% | 3200 0% | 0 |
| 0 | 14400 0% | 39 0% | 275 | 0.2 0% | 276800 0% | 9.60 K |
| 0 | 0 0% | 0 0% | 277.5 | 0.3 0% | 244800 0% | 0 |
| 4.80 K | 209600 0% | 28.3 -3.41% | 280 | 0.4 14.29% | 1305600 -3.89% | 1.71 L |
| 0 | 4800 0% | 29.05 0% | 282.5 | 0.4 -20.00% | 57600 5.88% | 3.20 K |
| 0 | 0 0% | 0 0% | 285 | 0.55 10.00% | 2220800 -0.14% | 67.20 K |
| 0 | 0 0% | 30.6 0% | 287.5 | 0.75 66.67% | 150400 23.68% | 43.20 K |
| 1.12 L | 475200 -6.90% | 17.7 -10.61% | 290 | 1.05 23.53% | 4681600 3.47% | 10.29 L |
| 0 | 1600 0% | 17 0% | 292.5 | 1.4 33.33% | 230400 4.35% | 36.80 K |
| 2.08 L | 244800 36.61% | 13.45 -12.66% | 295 | 1.75 20.69% | 1598400 3.95% | 15.81 L |
| 0 | 62400 0% | 13.6 0% | 297.5 | 2.4 29.73% | 534400 -4.30% | 6.77 L |
| 22.06 L | 3067200 9.23% | 9.6 -15.04% | 300 | 2.95 25.53% | 3752000 1.91% | 33.38 L |
| 5.47 L | 297600 50% | 8 -14.44% | 302.5 | 3.8 26.67% | 716800 7.18% | 17.20 L |
| 42.32 L | 2884800 22.82% | 6.4 -17.95% | 305 | 4.8 26.32% | 2472000 3.55% | 36.38 L |
| 29.66 L | 1542400 37.71% | 5.15 -17.60% | 307.5 | 6.05 27.37% | 1054400 17.68% | 26.93 L |
| 1.14 Cr | 17083200 4.36% | 3.95 -20.20% | 310 | 7.35 23.53% | 3492800 0.83% | 27.90 L |
| 25.46 L | 2755200 -1.49% | 3.05 -21.79% | 312.5 | 8.9 20.27% | 1035200 1.25% | 7.02 L |
