Jindal Steel Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 960 | 2.85 26.67% | 186875 110.56% | 10.34 L |
| 0 | 0 0% | 0 0% | 980 | 4 35.59% | 126250 1,736.36% | 7.64 L |
| 0 | 0 0% | 111.6 0% | 1000 | 5.6 4.67% | 218750 110.84% | 26.74 L |
| 2.50 K | 1250 0% | 71.5 -55.19% | 1020 | 8.2 11.56% | 144375 220.83% | 13.68 L |
| 70.00 K | 17500 211.11% | 57.55 -54.69% | 1040 | 11.7 7.83% | 510625 642.73% | 38.09 L |
| 13.56 L | 72500 1,557.14% | 45.4 -17.75% | 1060 | 17.15 11.00% | 440625 393.01% | 33.36 L |
| 20.30 L | 466875 0% | 31.85 -54.37% | 1080 | 24.95 12.39% | 836250 13.20% | 16.09 L |
| 34.23 L | 706250 91.20% | 22.1 -24.70% | 1100 | 35.05 15.68% | 390000 3.83% | 7.94 L |
| 18.60 L | 322500 28.04% | 14.4 -28.00% | 1120 | 47 16.92% | 654375 0.58% | 2.09 L |
| 19.04 L | 591875 15.21% | 9.5 -28.30% | 1140 | 61 17.08% | 586875 -1.16% | 1.04 L |
| 8.71 L | 369375 6.87% | 5.75 -33.91% | 1160 | 80.8 12.53% | 198750 -2.15% | 18.12 K |
| 6.51 L | 315625 -6.31% | 3.8 -30.91% | 1180 | 99.75 26.27% | 26875 2.38% | 10.00 K |
| 5.94 L | 417500 25.80% | 2.35 -33.80% | 1200 | 116.2 21.10% | 304375 -2.21% | 11.25 K |
| 1.90 L | 109375 -26.16% | 1.75 -23.91% | 1220 | 82 0% | 3125 0% | 0 |
| 29.38 K | 30000 -9.43% | 1.15 -30.30% | 1240 | 70 0% | 1250 0% | 0 |
| 15.62 K | 136250 -3.11% | 1.05 -30% | 1260 | 173 8.46% | 0 -100% | 1.88 K |
| 5.00 K | 4375 16.67% | 0.9 -14.29% | 1280 | 222.85 0% | 0 0% | 0 |
| 30.00 K | 55000 -13.73% | 0.6 -29.41% | 1300 | 155.25 0% | 0 0% | 0 |
| 3.12 K | 70000 -0.88% | 0.6 -20.00% | 1320 | 257.65 0% | 0 0% | 0 |
| 625.00 | 14375 0% | 0.3 -53.85% | 1360 | 264.45 0% | 16250 0% | 0 |
