Jindal Steel Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 1875 0% | 211.65 0% | 900 | 0.5 0% | 39375 0% | 0 |
| 0 | 0 0% | 0 0% | 920 | 0.65 0% | 5625 0% | 0 |
| 0 | 0 0% | 0 0% | 940 | 0.7 -17.65% | 30000 0% | 1.88 K |
| 0 | 0 0% | 0 0% | 960 | 0.9 0% | 81250 0% | 625.00 |
| 6.25 K | 86875 0% | 136.8 10.41% | 980 | 1 -25.93% | 60625 -11.01% | 13.75 K |
| 0 | 36875 0% | 116.65 0% | 1000 | 1.75 -25.53% | 472500 -0.40% | 13.12 K |
| 0 | 13125 0% | 85.5 0% | 1020 | 2.15 -28.33% | 111250 -1.11% | 8.75 K |
| 0 | 80000 0% | 75.4 -0.92% | 1040 | 2.9 -40.82% | 226875 6.14% | 51.88 K |
| 2.50 K | 340625 -0.18% | 64 28.00% | 1060 | 4.8 -39.24% | 586250 3.53% | 1.04 L |
| 19.38 K | 141875 0.89% | 48.85 32.21% | 1080 | 8 -38.93% | 246250 6.78% | 1.12 L |
| 7.31 L | 618750 -0.80% | 35 42.57% | 1100 | 13.2 -36.54% | 668750 5.63% | 2.54 L |
| 14.58 L | 706875 62.97% | 23 47.44% | 1120 | 21.3 -33.12% | 131250 70.73% | 1.41 L |
| 2.71 L | 461875 5.27% | 14.45 60.56% | 1140 | 50 0% | 78125 0% | 0 |
| 1.57 L | 275625 -2.43% | 8.5 60.38% | 1160 | 52.4 -13.89% | 123125 0% | 1.25 K |
| 1.04 L | 287500 7.23% | 4.9 63.33% | 1180 | 73.3 0.34% | 1250 0% | 0 |
| 2.43 L | 775625 -3.27% | 2.95 40.48% | 1200 | 86 8.93% | 172500 0% | 625.00 |
| 10.00 K | 41875 -2.90% | 1.6 28.00% | 1220 | 110 0% | 3750 0% | 0 |
| 18.12 K | 134375 -1.83% | 1.05 16.67% | 1240 | 135.2 0% | 10625 0% | 0 |
| 0 | 32500 0% | 0.5 0% | 1280 | 168 0% | 625 0% | 0 |
