Jindal Steel Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 840 | 0.15 0% | 1250 0% | 0 |
| 0 | 0 0% | 0 0% | 860 | 0.65 0% | 1250 0% | 0 |
| 0 | 0 0% | 0 0% | 880 | 0.25 0% | 20625 0% | 0 |
| 0 | 0 0% | 0 0% | 900 | 0.7 7.69% | 98750 -4.24% | 5.62 K |
| 0 | 0 0% | 0 0% | 920 | 0.7 40.00% | 29375 0% | 625.00 |
| 0 | 625 0% | 96.3 0% | 940 | 0.85 21.43% | 56875 -1.09% | 625.00 |
| 0 | 625 0% | 183 0% | 960 | 0.7 0% | 65625 0% | 0 |
| 0 | 1875 0% | 147.85 0% | 980 | 1.05 10.53% | 44375 14.52% | 31.88 K |
| 0 | 30625 0% | 111.6 0% | 1000 | 1.25 -3.85% | 136250 -2.24% | 4.38 K |
| 0 | 65000 0% | 138.05 0% | 1020 | 1.4 7.69% | 62500 2.04% | 11.88 K |
| 6.25 K | 183750 -2% | 130.5 3.82% | 1040 | 1.75 -2.78% | 224375 -11.79% | 1.21 L |
| 10.00 K | 170000 -2.51% | 110.5 8.07% | 1060 | 2.3 -6.12% | 243750 -14.66% | 1.51 L |
| 63.12 K | 175000 -11.39% | 91 9.64% | 1080 | 3.45 -8.00% | 203750 -13.07% | 3.16 L |
| 2.96 L | 520000 -10.83% | 72.9 17.58% | 1100 | 5.45 -9.17% | 466250 -13.36% | 7.23 L |
| 1.23 L | 153750 -22.88% | 59.05 23.66% | 1120 | 8.75 -12.06% | 145625 4.02% | 3.83 L |
| 4.89 L | 178125 1.42% | 41 24.05% | 1140 | 14.05 -13.00% | 217500 27.01% | 8.06 L |
| 8.86 L | 229375 -8.71% | 29 30.63% | 1160 | 21.7 -13.03% | 117500 34.29% | 2.45 L |
| 6.84 L | 127500 -9.33% | 18.9 33.57% | 1180 | 30.75 -15.64% | 6250 11.11% | 5.62 K |
| 9.96 L | 374375 -0.66% | 12 41.18% | 1200 | 43 -13.65% | 471875 7.70% | 55.62 K |
| 3.05 L | 155625 4.18% | 7.45 44.66% | 1220 | 78 18.72% | 2500 33.33% | 1.25 K |
