Jindal Steel Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 880 | 2 -25.93% | 11250 63.64% | 5.62 K |
| 0 | 0 0% | 0 0% | 900 | 2.6 -31.58% | 60625 8.99% | 84.38 K |
| 0 | 0 0% | 0 0% | 920 | 4.5 -18.92% | 65000 166.67% | 1.09 L |
| 0 | 0 0% | 0 0% | 940 | 6.4 -21.95% | 142500 10.68% | 2.49 L |
| 0 | 0 0% | 0 0% | 960 | 9.65 -18.57% | 224375 -0.55% | 4.06 L |
| 20.00 K | 19375 0% | 50 0% | 980 | 14.6 -14.87% | 155625 34.59% | 4.84 L |
| 3.18 L | 159375 20.28% | 38.5 3.49% | 1000 | 21.5 -11.70% | 947500 1.20% | 6.24 L |
| 9.77 L | 323125 7.04% | 27.6 3.76% | 1020 | 30.05 -9.62% | 507500 144.58% | 9.19 L |
| 6.92 L | 745000 1.10% | 19 5.26% | 1040 | 41.75 -6.91% | 700625 -1.84% | 3.93 L |
| 8.34 L | 407500 -4.96% | 12.45 0.40% | 1060 | 56.35 -4.73% | 193750 -13.65% | 1.65 L |
| 4.88 L | 640000 -0.19% | 8.2 -2.96% | 1080 | 69.15 -7.43% | 206250 -18.92% | 2.84 L |
| 9.70 L | 1224375 -0.61% | 5.8 -2.52% | 1100 | 88.8 -3.95% | 341875 -1.97% | 25.00 K |
| 4.22 L | 441875 4.74% | 3.8 -10.59% | 1120 | 107.45 -3.33% | 251875 -12.96% | 1.27 L |
| 1.99 L | 668750 3.18% | 2.8 -11.11% | 1140 | 124.45 -3.94% | 553750 -0.45% | 20.62 K |
| 89.38 K | 419375 2.29% | 1.9 -15.56% | 1160 | 140.5 -5.07% | 199375 0% | 2.50 K |
| 78.12 K | 330000 3.13% | 1.45 -14.71% | 1180 | 154.6 54.99% | 26250 -2.33% | 1.25 K |
| 73.12 K | 395000 9.72% | 1.1 -15.38% | 1200 | 176.75 -7.46% | 309375 0.41% | 1.25 K |
| 9.38 K | 98125 -1.26% | 0.75 -11.76% | 1220 | 168.5 0% | 5000 0% | 0 |
| 5.62 K | 25625 -10.87% | 0.65 -18.75% | 1240 | 70 0% | 1250 0% | 0 |
| 43.75 K | 140625 3.21% | 0.55 -8.33% | 1260 | 173 0% | 0 0% | 0 |
