Jio Financial Services Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 195 | 0.4 100% | 25850 22.22% | 4.70 K |
| 0 | 141000 0% | 36.05 0% | 200 | 0.27 -10.00% | 472350 -0.99% | 75.20 K |
| 0 | 0 0% | 0 0% | 205 | 0.73 4.29% | 49350 0% | 0 |
| 4.70 K | 173900 0% | 25.4 -14.82% | 210 | 0.65 22.64% | 1081000 18.56% | 7.10 L |
| 0 | 0 0% | 0 0% | 212.5 | 0.85 25.00% | 112800 14.29% | 1.36 L |
| 0 | 0 0% | 0 0% | 215 | 1.06 30.86% | 683850 45.50% | 4.96 L |
| 0 | 0 0% | 0 0% | 217.5 | 1.36 36.00% | 162150 15% | 94.00 K |
| 1.86 L | 324300 -7.38% | 18.72 -9.65% | 220 | 1.78 36.92% | 2056250 1.27% | 9.42 L |
| 72.85 K | 47000 1,900% | 16.31 -27.51% | 222.5 | 2.2 28.65% | 159800 6.25% | 35.25 K |
| 42.30 K | 197400 5% | 14.72 -10.13% | 225 | 2.91 32.27% | 1029300 16.18% | 8.62 L |
| 0 | 2350 0% | 14.55 0% | 227.5 | 3.46 30.08% | 227950 18.29% | 2.23 L |
| 15.13 L | 1290150 3.39% | 11.13 -13.45% | 230 | 4.49 32.06% | 4406250 3.31% | 20.05 L |
| 9.89 L | 528750 19.05% | 9.66 -13.05% | 232.5 | 5.3 23.54% | 378350 4.55% | 6.84 L |
| 37.34 L | 1654400 10% | 8.36 -13.19% | 235 | 6.55 23.12% | 2827050 1.95% | 18.82 L |
| 8.77 L | 728500 11.51% | 7.11 -14.34% | 237.5 | 7.77 18.63% | 643900 4.58% | 3.38 L |
| 72.80 L | 4855100 2.53% | 6.05 -14.79% | 240 | 9.3 19.23% | 3257100 -0.29% | 6.20 L |
| 5.12 L | 1177350 4.38% | 5.32 -12.07% | 242.5 | 10.76 17.72% | 1377100 -0.34% | 1.20 L |
| 25.83 L | 3278250 -3.39% | 4.32 -15.79% | 245 | 12.44 16.37% | 1828300 -2.02% | 1.20 L |
| 2.00 L | 613350 0.77% | 3.77 -11.71% | 247.5 | 13.94 -7.07% | 524050 -3.88% | 72.85 K |
| 42.75 L | 7759700 1.20% | 3.06 -14.29% | 250 | 15.43 10.06% | 2451050 -1.70% | 1.22 L |
