JSW Energy Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 470 | 0.35 -12.50% | 41000 -44.59% | 53.00 K |
| 0 | 1000 0% | 74 0% | 475 | 0 0% | 0 0% | 0 |
| 0 | 3000 0% | 119.45 0% | 480 | 0.5 -28.57% | 31000 3.33% | 17.00 K |
| 0 | 0 0% | 0 0% | 490 | 1.1 0% | 61000 0% | 0 |
| 9.00 K | 27000 -12.90% | 61.5 -2.46% | 500 | 1.05 -43.24% | 432000 1.41% | 1.09 L |
| 0 | 3000 0% | 42.45 0% | 505 | 1.9 -20.83% | 16000 0% | 1.00 K |
| 0 | 5000 0% | 37.2 0% | 510 | 1.8 -44.62% | 56000 -1.75% | 2.00 K |
| 0 | 1000 0% | 30.5 0% | 515 | 3.25 14.04% | 4000 0% | 0 |
| 0 | 33000 0% | 50.15 7.97% | 520 | 2.75 -38.20% | 227000 -10.98% | 1.48 L |
| 23.00 K | 8000 100% | 39 -49.71% | 525 | 3.45 -36.11% | 134000 10.74% | 1.06 L |
| 50.00 K | 30000 25% | 35.45 -9.34% | 530 | 4.25 -37.04% | 164000 2.50% | 1.71 L |
| 40.00 K | 6000 20% | 31.05 -54.77% | 535 | 5.55 -31.06% | 56000 93.10% | 1.44 L |
| 1.11 L | 134000 11.67% | 27.25 6.86% | 540 | 6.95 -31.53% | 285000 4.78% | 3.71 L |
| 0 | 0 0% | 0 0% | 545 | 8.6 -27.43% | 68000 3.03% | 1.45 L |
| 9.69 L | 418000 22.58% | 20.85 9.74% | 550 | 10.25 -27.82% | 354000 13.46% | 7.14 L |
| 5.65 L | 85000 21.43% | 18.3 8.93% | 555 | 12.5 -23.08% | 225000 24.31% | 5.35 L |
| 13.92 L | 351000 -17.02% | 15.65 9.06% | 560 | 14.85 -23.06% | 354000 5.36% | 6.12 L |
| 7.17 L | 114000 7.55% | 13.2 7.32% | 565 | 17.5 -19.54% | 128000 -3.76% | 3.40 L |
| 12.79 L | 463000 9.46% | 13 21.50% | 570 | 20.75 -18.63% | 222000 -9.76% | 2.59 L |
| 5.24 L | 125000 0% | 9.35 3.31% | 575 | 23.9 -15.70% | 169000 -4.52% | 1.78 L |
