JSW Energy Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 24.00 K | 11000 266.67% | 78.5 26.51% | 450 | 0.3 -14.29% | 114000 -0.87% | 31.00 K |
| 0 | 2000 0% | 57.65 0% | 455 | 0 0% | 0 0% | 0 |
| 0 | 0 0% | 0 0% | 460 | 0.35 -41.67% | 23000 -25.81% | 11.00 K |
| 0 | 5000 0% | 56.4 0% | 465 | 0.35 -61.11% | 29000 38.10% | 22.00 K |
| 0 | 0 0% | 0 0% | 470 | 0.5 -60% | 136000 -8.11% | 50.00 K |
| 0 | 0 0% | 0 0% | 475 | 0.6 -60% | 23000 4.55% | 32.00 K |
| 34.00 K | 9000 -10% | 43.65 8.72% | 480 | 0.7 -64.10% | 121000 -36.65% | 2.87 L |
| 6.00 K | 3000 0% | 38.55 -50.35% | 485 | 0.85 -67.92% | 33000 10% | 91.00 K |
| 46.00 K | 10000 -33.33% | 40.6 40.73% | 490 | 1 -71.43% | 161000 67.71% | 9.39 L |
| 49.00 K | 18000 0% | 35.1 0% | 495 | 1.4 -67.44% | 68000 83.78% | 2.66 L |
| 13.48 L | 185000 4.52% | 34.1 49.56% | 500 | 1.7 -68.81% | 790000 27.63% | 16.38 L |
| 3.62 L | 64000 4.92% | 29 49.48% | 505 | 2.35 -66.19% | 94000 -35.17% | 7.63 L |
| 18.79 L | 211000 -22.99% | 25.2 57.01% | 510 | 2.9 -66.67% | 584000 9.36% | 19.68 L |
| 24.61 L | 181000 -19.91% | 21.1 59.25% | 515 | 3.9 -63.55% | 230000 -11.20% | 14.90 L |
| 92.64 L | 1301000 19.47% | 17.55 63.26% | 520 | 5 -61.98% | 758000 3.84% | 22.88 L |
| 55.26 L | 1213000 217.54% | 14.45 68.02% | 525 | 6.65 -58.57% | 206000 -11.59% | 11.31 L |
| 70.02 L | 1010000 39.89% | 11.45 67.15% | 530 | 9 -53.37% | 586000 2.63% | 10.60 L |
| 17.88 L | 247000 3.35% | 8.9 66.36% | 535 | 11.9 -48.15% | 104000 48.57% | 3.20 L |
| 43.51 L | 503000 -69.53% | 6.75 62.65% | 540 | 14.1 -47.29% | 157000 -22.28% | 2.85 L |
| 7.38 L | 118000 -33.71% | 5 49.25% | 545 | 18.1 -40.85% | 75000 -8.54% | 96.00 K |
