JSW Steel Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 25650 0% | 148.45 0% | 1150 | 1.2 -20.00% | 76275 0.89% | 14.18 K |
| 0 | 0 0% | 0 0% | 1160 | 1.25 8.70% | 348975 0.19% | 33.75 K |
| 0 | 0 0% | 0 0% | 1170 | 3.4 1.49% | 12825 0% | 0 |
| 0 | 1350 0% | 122.5 0% | 1180 | 1.9 -2.56% | 351675 -1.51% | 1.01 L |
| 0 | 14175 0% | 119.1 0% | 1190 | 0 0% | 0 0% | 0 |
| 0 | 112725 0% | 124.65 0% | 1200 | 3.1 -4.62% | 341550 1.20% | 1.94 L |
| 0 | 0 0% | 0 0% | 1210 | 3.95 -2.47% | 35775 -8.62% | 22.27 K |
| 0 | 5400 0% | 85.1 0% | 1220 | 5.05 -1.94% | 60075 3.49% | 43.20 K |
| 0 | 675 0% | 91 0% | 1230 | 6 -16.67% | 60750 -7.22% | 35.77 K |
| 1.32 L | 54000 -53.76% | 89.1 2.53% | 1240 | 7.95 -3.64% | 135000 3.09% | 71.55 K |
| 0 | 62775 0% | 77.7 0% | 1250 | 9.65 -3.50% | 311175 -1.50% | 1.84 L |
| 14.18 K | 18900 -20% | 70.95 1.07% | 1260 | 11.75 -4.86% | 79650 -1.67% | 62.77 K |
| 1.35 K | 139050 -0.48% | 54 -14.49% | 1270 | 14.3 -4.98% | 73575 5.83% | 99.90 K |
| 20.25 K | 90450 -4.29% | 57.85 4.99% | 1280 | 17.25 -5.99% | 162000 0% | 2.11 L |
| 17.55 K | 93825 -2.11% | 54.2 5.55% | 1290 | 20.65 -1.43% | 199125 -2.64% | 3.50 L |
| 5.23 L | 454950 -8.55% | 45.65 1.56% | 1300 | 24.55 -3.16% | 415800 7.50% | 5.96 L |
| 4.62 L | 140400 -8.77% | 40.3 0.50% | 1310 | 28.8 -0.69% | 128925 7.91% | 3.51 L |
| 6.51 L | 310500 -0.43% | 35.35 2.46% | 1320 | 33.55 -2.75% | 95850 -21.11% | 1.51 L |
| 1.50 L | 74250 -1.79% | 30.45 1.67% | 1330 | 38.75 -5.26% | 25650 -7.32% | 33.08 K |
| 3.30 L | 193050 -2.39% | 26.2 2.95% | 1340 | 44.4 -4.82% | 27000 -11.11% | 33.08 K |
