JSW Steel Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 1040 | 1.65 0% | 16875 0% | 0 |
| 0 | 0 0% | 0 0% | 1080 | 0.95 -60.42% | 29700 -4.35% | 2.02 K |
| 0 | 675 0% | 179.9 0% | 1100 | 1 -55.56% | 51975 -9.41% | 10.80 K |
| 2.70 K | 2700 0% | 133.15 0% | 1110 | 0 0% | 0 0% | 0 |
| 0 | 675 0% | 154.5 0% | 1120 | 1.45 -53.97% | 642600 33.33% | 3.70 L |
| 0 | 0 0% | 0 0% | 1130 | 5.3 -7.83% | 14175 0% | 0 |
| 0 | 0 0% | 0 0% | 1140 | 2.4 -50% | 130275 138.27% | 1.31 L |
| 0 | 7425 0% | 116.95 0% | 1160 | 4.05 -48.73% | 193725 -0.35% | 94.50 K |
| 0 | 0 0% | 0 0% | 1170 | 4.8 -49.21% | 23625 -12.50% | 24.98 K |
| 0 | 6075 0% | 99.25 0% | 1180 | 6.15 -47.66% | 94500 14.75% | 41.85 K |
| 2.02 K | 114750 -0.58% | 68.5 18.10% | 1200 | 9.8 -41.49% | 363825 -2.18% | 5.04 L |
| 0 | 2025 0% | 50.9 0% | 1210 | 0 0% | 0 0% | 0 |
| 18.23 K | 74250 -5.98% | 55.55 35.49% | 1220 | 14.65 -38.32% | 749250 0.54% | 2.35 L |
| 47.25 K | 68850 -4.67% | 47.5 40.53% | 1230 | 16.45 -41.14% | 246375 13.35% | 1.92 L |
| 2.92 L | 159975 -19.39% | 40 36.99% | 1240 | 21.2 -34.57% | 125550 23.18% | 4.06 L |
| 3.62 L | 98550 -10.43% | 34.5 43.45% | 1250 | 25 -31.32% | 70200 46.48% | 1.90 L |
| 9.21 L | 263925 -9.28% | 29.45 48.36% | 1260 | 29 -33.79% | 824850 0.58% | 3.48 L |
| 1.73 L | 147150 -13.83% | 24.1 46.95% | 1270 | 33.2 -33.80% | 43875 4.84% | 20.93 K |
| 4.21 L | 940275 -1.76% | 19.75 46.30% | 1280 | 40.55 -30.21% | 303075 0.90% | 33.75 K |
| 85.72 K | 42525 40% | 17 54.55% | 1290 | 0 0% | 0 0% | 0 |
