Jubilant Foodworks Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 360 | 0.7 -17.65% | 6250 0% | 1.25 K |
| 0 | 0 0% | 0 0% | 370 | 0.8 -20.00% | 45000 3,500% | 56.25 K |
| 0 | 0 0% | 0 0% | 380 | 1.35 -25.00% | 436250 24.20% | 4.75 L |
| 0 | 0 0% | 0 0% | 390 | 2.2 -21.43% | 192500 46.67% | 2.16 L |
| 73.75 K | 50000 -21.57% | 29.15 -10.99% | 400 | 3.55 -18.39% | 583750 -14.63% | 11.21 L |
| 12.50 K | 12500 900% | 19.5 -60.61% | 410 | 5.8 -12.78% | 1177500 0.86% | 12.45 L |
| 6.10 L | 210000 572% | 13.9 -19.19% | 420 | 9.3 -7.00% | 620000 19.81% | 15.04 L |
| 0 | 0 0% | 0 0% | 425 | 0.45 0% | 0 0% | 0 |
| 25.41 L | 851250 167.06% | 8.95 -25.10% | 430 | 14.4 -0.69% | 1432500 0.79% | 13.74 L |
| 7.09 L | 212500 32.81% | 6.95 -29.80% | 435 | 16.85 -1.75% | 201250 13.38% | 1.86 L |
| 20.82 L | 881250 -21.67% | 5.45 -31.01% | 440 | 21 3.45% | 458750 0.82% | 3.52 L |
| 5.40 L | 461250 11.82% | 4.1 -34.92% | 445 | 24.85 5.30% | 107500 1.18% | 33.75 K |
| 20.74 L | 1176250 18.22% | 3.25 -34.34% | 450 | 29 7.41% | 318750 -0.78% | 63.75 K |
| 3.38 L | 400000 -10.36% | 2.5 -36.71% | 455 | 33.6 8.39% | 90000 -2.70% | 3.75 K |
| 17.00 L | 1151250 13.14% | 2.05 -34.92% | 460 | 37.2 6.13% | 431250 -10.39% | 1.09 L |
| 2.54 L | 373750 -0.99% | 1.55 -39.22% | 465 | 42.7 6.35% | 111250 0% | 3.75 K |
| 9.18 L | 1117500 7.19% | 1.3 -36.59% | 470 | 46.5 5.68% | 166250 -2.21% | 6.25 K |
| 1.69 L | 218750 -8.85% | 1 -39.39% | 475 | 46.4 0% | 22500 0% | 0 |
| 6.40 L | 646250 1.17% | 0.9 -33.33% | 480 | 57 6.05% | 520000 -1.42% | 12.50 K |
| 1.10 L | 176250 18.49% | 0.75 -31.82% | 485 | 62 82.35% | 20000 -5.88% | 3.75 K |
