Jubilant Foodworks Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 340 | 0.2 0% | 1250 0% | 0 |
| 0 | 0 0% | 68.65 0% | 350 | 0.3 0% | 21250 0% | 0 |
| 0 | 0 0% | 0 0% | 360 | 0.4 33.33% | 50000 -16.67% | 86.25 K |
| 0 | 15000 0% | 54.8 0% | 370 | 0.7 -30.00% | 461250 0.27% | 26.25 K |
| 0 | 0 0% | 0 0% | 375 | 0.85 0% | 10000 700% | 17.50 K |
| 6.25 K | 3750 0% | 41.6 3.48% | 380 | 1.05 -36.36% | 278750 12.06% | 1.45 L |
| 0 | 3750 0% | 42.95 0% | 385 | 1.4 0% | 101250 0% | 0 |
| 0 | 0 0% | 0 0% | 390 | 1.9 -35.59% | 326250 -7.12% | 1.62 L |
| 0 | 3750 0% | 27.1 0% | 395 | 2.45 -37.18% | 308750 -3.14% | 1.21 L |
| 2.25 L | 175000 -9.68% | 25.15 20.62% | 400 | 3.35 -36.19% | 748750 -0.66% | 6.03 L |
| 43.75 K | 6250 0% | 21.05 0% | 405 | 4.65 -31.11% | 86250 13.11% | 2.20 L |
| 5.25 L | 107500 38.71% | 17.7 19.19% | 410 | 5.95 -32.39% | 372500 0.68% | 6.90 L |
| 10.94 L | 242500 -0.51% | 14.45 20.92% | 415 | 7.55 -31.36% | 266250 30.67% | 6.89 L |
| 16.85 L | 495000 -5.04% | 11.7 21.24% | 420 | 9.85 -29.39% | 471250 6.20% | 3.92 L |
| 10.31 L | 382500 -11.05% | 9.45 18.87% | 425 | 12.7 -23.03% | 401250 9.18% | 1.73 L |
| 19.41 L | 1272500 1.60% | 7.5 22.95% | 430 | 15.4 -23.38% | 515000 3.52% | 1.19 L |
| 2.51 L | 417500 1.83% | 5.85 21.87% | 435 | 19.45 -10.16% | 292500 0% | 25.00 K |
| 16.25 L | 1185000 18.35% | 4.5 16.88% | 440 | 22.75 -16.97% | 515000 1.73% | 16.25 K |
| 3.48 L | 220000 -9.28% | 3.55 18.33% | 445 | 27.05 -11.31% | 87500 0% | 12.50 K |
| 16.68 L | 2041250 2.45% | 2.7 14.89% | 450 | 30.6 -16.39% | 532500 -1.16% | 13.75 K |
