Jubilant Foodworks Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 320 | 0.45 0% | 7500 0% | 0 |
| 0 | 3750 0% | 81.7 0% | 340 | 0.4 0% | 81250 -22.62% | 28.75 K |
| 0 | 5000 0% | 71.95 0% | 350 | 0.45 -30.77% | 137500 -3.51% | 6.25 K |
| 0 | 7500 0% | 63.35 0% | 360 | 0.75 -16.67% | 281250 9.76% | 1.01 L |
| 1.74 L | 172500 13,700% | 56 46.60% | 370 | 1.3 -18.75% | 232500 24% | 1.05 L |
| 0 | 12500 0% | 40.55 0% | 380 | 2.2 -16.98% | 233750 -3.61% | 82.50 K |
| 0 | 30000 0% | 44 0% | 390 | 3.6 -16.28% | 223750 21.77% | 2.01 L |
| 8.75 K | 198750 -1.24% | 31 7.64% | 400 | 5.6 -12.50% | 668750 -8.23% | 2.31 L |
| 17.50 K | 223750 -2.19% | 25.05 14.65% | 410 | 8.25 -14.06% | 487500 0.78% | 1.95 L |
| 3.34 L | 556250 -3.05% | 17.8 10.90% | 420 | 12.3 -10.22% | 513750 11.08% | 3.91 L |
| 6.35 L | 601250 -2.43% | 13 14.04% | 430 | 17.35 -10.34% | 118750 -6.86% | 1.89 L |
| 7.39 L | 497500 36.30% | 9.1 15.92% | 440 | 23.2 -8.84% | 76250 -3.17% | 21.25 K |
| 8.38 L | 868750 -2.25% | 6.1 16.19% | 450 | 28.65 -10.19% | 91250 -1.35% | 5.00 K |
| 1.74 L | 257500 5.10% | 4.05 15.71% | 460 | 41.1 0% | 38750 0% | 0 |
| 1.23 L | 343750 3.00% | 2.7 22.73% | 470 | 48.95 0% | 36250 0% | 0 |
| 1.07 L | 205000 13.10% | 1.7 13.33% | 480 | 57.95 0% | 22500 0% | 0 |
| 13.75 K | 17500 -6.67% | 1 5.26% | 490 | 62.2 -24.15% | 37500 2,900% | 36.25 K |
| 83.75 K | 338750 -2.52% | 0.85 6.25% | 500 | 70 -7.71% | 102500 -2.38% | 6.25 K |
| 0 | 8750 0% | 0.2 0% | 510 | 113.5 0% | 8750 0% | 0 |
| 0 | 2500 0% | 0.25 0% | 520 | 112.6 0% | 6250 0% | 0 |
