Jubilant Foodworks Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 380 | 0.3 0% | 0 0% | 0 |
| 0 | 2500 0% | 75.3 0% | 390 | 3.6 0% | 0 0% | 0 |
| 0 | 2500 0% | 87.4 0% | 395 | 0 0% | 0 0% | 0 |
| 0 | 17500 0% | 78.6 0% | 400 | 0.45 28.57% | 72500 1.75% | 2.50 K |
| 0 | 1250 0% | 40 0% | 410 | 0 0% | 0 0% | 0 |
| 0 | 0 0% | 0 0% | 415 | 0.8 0% | 0 0% | 0 |
| 0 | 0 0% | 35 0% | 420 | 0.45 0% | 117500 0% | 0 |
| 0 | 0 0% | 0 0% | 425 | 0.55 0% | 5000 0% | 0 |
| 0 | 5000 0% | 44 0% | 430 | 0.95 26.67% | 185000 6.47% | 28.75 K |
| 0 | 6250 0% | 71 0% | 435 | 0 0% | 0 0% | 0 |
| 0 | 13750 0% | 40.55 0% | 440 | 1.75 40% | 182500 -0.68% | 8.75 K |
| 0 | 5000 0% | 34.1 0% | 445 | 1.7 0% | 18750 0% | 0 |
| 0 | 27500 0% | 28.1 0% | 450 | 2.85 5.56% | 362500 5.07% | 1.43 L |
| 0 | 17500 0% | 32.3 0% | 455 | 4.2 10.53% | 41250 3.13% | 52.50 K |
| 8.75 K | 22500 12.50% | 18.05 -10.64% | 460 | 5.35 8.08% | 262500 24.26% | 2.42 L |
| 16.25 K | 12500 100% | 15.35 -67.20% | 465 | 7.3 16.80% | 56250 -10% | 50.00 K |
| 2.52 L | 126250 129.55% | 12.3 -14.29% | 470 | 10.2 20.71% | 536250 4.38% | 3.66 L |
| 2.86 L | 152500 43.53% | 9.9 -17.84% | 475 | 12.25 13.95% | 160000 -8.57% | 91.25 K |
| 5.21 L | 270000 9.64% | 8.05 -17.44% | 480 | 15.2 11.36% | 247500 -5.26% | 1.07 L |
| 1.66 L | 140000 3.70% | 5.75 -26.28% | 485 | 19.05 13.73% | 142500 -2.56% | 20.00 K |
