Jubilant Foodworks Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 7.50 K | 7500 500% | 81.1 -21.60% | 370 | 0 0% | 0 0% | 0 |
| 0 | 3750 0% | 95.2 0% | 375 | 1.55 0% | 1250 0% | 0 |
| 0 | 2500 0% | 94.1 0% | 380 | 0.35 -22.22% | 47500 -5% | 2.50 K |
| 0 | 1250 0% | 89.9 0% | 385 | 0 0% | 0 0% | 0 |
| 3.75 K | 3750 0% | 61.2 0% | 390 | 0 0% | 0 0% | 0 |
| 7.50 K | 2500 0% | 56.25 19.05% | 395 | 0 0% | 0 0% | 0 |
| 3.75 K | 38750 -3.13% | 58.5 -10.69% | 400 | 0.8 -5.88% | 346250 23.66% | 1.98 L |
| 0 | 7500 0% | 53.85 0% | 410 | 1.55 34.78% | 120000 -16.52% | 53.75 K |
| 0 | 3750 0% | 70.4 0% | 415 | 1.3 -62.86% | 26250 0% | 5.00 K |
| 0 | 111250 0% | 34.6 -0.14% | 420 | 1.95 0% | 413750 -2.36% | 1.64 L |
| 1.25 K | 66250 0% | 36 -12.94% | 425 | 2.55 6.25% | 206250 -2.94% | 58.75 K |
| 1.25 K | 18750 0% | 31.6 -10.35% | 430 | 3.45 13.11% | 298750 -0.42% | 1.88 L |
| 0 | 23750 0% | 30.55 -2.71% | 435 | 4.45 14.10% | 165000 -9.59% | 86.25 K |
| 18.75 K | 187500 5.63% | 21.55 -23.45% | 440 | 5.65 14.14% | 266250 6.50% | 2.56 L |
| 30.00 K | 77500 12.73% | 19.4 -16.74% | 445 | 7.2 15.20% | 86250 -2.82% | 98.75 K |
| 2.73 L | 290000 6.42% | 16.4 -19.61% | 450 | 8.9 12.66% | 427500 0% | 3.39 L |
| 2.61 L | 86250 91.67% | 13.9 -17.99% | 455 | 11.2 17.28% | 141250 11.88% | 1.59 L |
| 7.24 L | 300000 10.60% | 11.3 -21.25% | 460 | 13.4 14.04% | 188750 -17.93% | 2.00 L |
| 4.59 L | 206250 -4.62% | 9.2 -22.03% | 465 | 16.25 14.84% | 113750 -19.47% | 70.00 K |
| 4.91 L | 457500 13.31% | 7.25 -25.26% | 470 | 20 19.76% | 206250 -2.94% | 67.50 K |
