Kalyan Jewellers India Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 535 | 1.9 -17.39% | 55350 -4.65% | 16.20 K |
| 0 | 60750 0% | 56.95 0% | 540 | 2.2 -18.52% | 407700 -20.53% | 3.16 L |
| 0 | 44550 0% | 59.3 0% | 545 | 2.4 -25.00% | 113400 -1.18% | 40.50 K |
| 1.35 K | 216000 0.63% | 65.5 4.38% | 550 | 2.8 -24.32% | 1826550 6.62% | 9.14 L |
| 0 | 0 0% | 0 0% | 555 | 3.05 -27.38% | 120150 -22.61% | 1.97 L |
| 2.70 K | 241650 0% | 57.5 -4.33% | 560 | 3.6 -25.77% | 1740150 1.74% | 5.95 L |
| 0 | 0 0% | 0 0% | 565 | 4.1 -29.31% | 272700 12.85% | 1.62 L |
| 4.05 K | 465750 0% | 50 10.50% | 570 | 5.1 -24.44% | 1007100 -11.82% | 9.11 L |
| 5.40 K | 263250 -1.52% | 46.3 2.21% | 575 | 5.75 -25.81% | 286200 7.07% | 1.81 L |
| 3.73 L | 661500 -21.22% | 41.45 14.50% | 580 | 6.85 -25.14% | 1466100 -1.09% | 11.03 L |
| 12.15 K | 338850 -1.57% | 37.6 11.74% | 585 | 8.05 -23.33% | 276750 -1.91% | 3.73 L |
| 1.89 L | 666900 -1.79% | 34.2 11.22% | 590 | 9.35 -24.60% | 818100 4.30% | 11.07 L |
| 1.49 L | 317250 -2.49% | 30.9 11.96% | 595 | 10.8 -24.48% | 487350 0% | 4.18 L |
| 20.68 L | 4457700 5.56% | 27.5 11.11% | 600 | 12.6 -23.40% | 3111750 4.35% | 25.07 L |
| 8.44 L | 275400 -19.05% | 24.75 10.99% | 605 | 15.05 -20.58% | 267300 4.21% | 4.93 L |
| 33.52 L | 3446550 -1.31% | 22.15 11.31% | 610 | 17 -21.30% | 974700 10.06% | 13.46 L |
| 28.67 L | 595350 -1.56% | 19.75 11.58% | 615 | 19.5 -19.59% | 406350 5.24% | 8.76 L |
| 49.13 L | 2577150 -2.95% | 17.6 11.04% | 620 | 22.45 -17.01% | 1165050 1.29% | 11.61 L |
| 8.71 L | 396900 2.80% | 15.45 8.80% | 625 | 24.9 -17.96% | 153900 -4.20% | 51.30 K |
| 19.79 L | 1366200 -1.08% | 13.7 10.04% | 630 | 28.4 -16.59% | 360450 1.14% | 56.70 K |
