Kalyan Jewellers India Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 450 | 1.6 -56.76% | 202500 56.25% | 4.24 L |
| 0 | 0 0% | 0 0% | 460 | 2 -57.89% | 349650 -16.45% | 5.13 L |
| 0 | 0 0% | 0 0% | 470 | 2.6 -59.38% | 78300 205.26% | 1.90 L |
| 0 | 0 0% | 153.55 0% | 480 | 3.35 -58.13% | 340200 -7.35% | 11.49 L |
| 0 | 195750 0% | 48.35 -2.03% | 490 | 4.55 -55.39% | 733050 28.37% | 13.65 L |
| 1.15 L | 164700 7.96% | 65.9 54.69% | 500 | 5.8 -55.56% | 1520100 7.44% | 47.83 L |
| 0 | 0 0% | 124.2 0% | 510 | 7.5 -52.98% | 247050 15.09% | 14.18 L |
| 3.28 L | 156600 24.73% | 48.7 62.88% | 520 | 9.65 -52.11% | 1081350 1.39% | 29.17 L |
| 15.24 L | 627750 -29.55% | 41.75 70.06% | 530 | 12.1 -51.41% | 803250 7.99% | 31.33 L |
| 28.53 L | 406350 -14.97% | 34.85 74.25% | 540 | 15.35 -48.32% | 1443150 26.51% | 32.70 L |
| 89.03 L | 888300 58.17% | 29.2 80.25% | 550 | 19.15 -46.95% | 1327050 59.58% | 50.52 L |
| 1.03 Cr | 1183950 14.04% | 23.75 81.30% | 560 | 24.2 -44.11% | 1090800 44.80% | 27.08 L |
| 51.15 L | 1138050 2.31% | 19.25 82.46% | 570 | 30.2 -41.19% | 594000 -0.45% | 6.16 L |
| 58.83 L | 1517400 1.26% | 15.45 80.70% | 580 | 35.75 -39.15% | 495450 -5.90% | 4.55 L |
| 31.16 L | 595350 47% | 12.3 74.47% | 590 | 42.6 -36.28% | 76950 0% | 17.55 K |
| 1.12 Cr | 3195450 10.76% | 9.95 73.04% | 600 | 50.25 -32.82% | 1097550 1.50% | 1.30 L |
| 34.37 L | 442800 2.82% | 7.8 62.50% | 610 | 44.55 0% | 28350 0% | 0 |
| 34.83 L | 1212300 11.41% | 6.3 57.50% | 620 | 62.7 0% | 86400 0% | 0 |
| 15.28 L | 379350 8.91% | 5.1 50.00% | 630 | 71.75 -32.41% | 35100 0% | 1.35 K |
| 11.72 L | 471150 52.40% | 4.1 43.86% | 640 | 64.35 0% | 1350 0% | 0 |
