Kalyan Jewellers India Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 2.70 K | 0 0% | 104 0% | 535 | 8.15 24.43% | 95850 4.41% | 70.20 K |
| 24.30 K | 163350 2.54% | 83.1 -22.73% | 540 | 9 23.29% | 376650 -5.10% | 4.37 L |
| 0 | 0 0% | 0 0% | 545 | 10 23.46% | 99900 2.78% | 83.70 K |
| 91.80 K | 284850 -4.09% | 77.05 -21.90% | 550 | 11 25.00% | 1736100 -0.77% | 14.77 L |
| 0 | 16200 0% | 57.05 0% | 555 | 12.45 31.05% | 120150 0% | 1.04 L |
| 75.60 K | 135000 -11.50% | 67.35 -25.08% | 560 | 13.45 26.89% | 1212300 -1.32% | 5.41 L |
| 0 | 105300 0% | 63.05 0.56% | 565 | 14.9 27.35% | 193050 -8.92% | 1.51 L |
| 51.30 K | 591300 -5.19% | 60.8 -25.40% | 570 | 16.3 27.84% | 726300 1.70% | 5.09 L |
| 6.75 K | 129600 0% | 57.9 -23.51% | 575 | 17.7 24.21% | 283500 -4.11% | 2.36 L |
| 3.33 L | 986850 14.22% | 52.95 -25.16% | 580 | 19.6 27.69% | 1142100 -2.65% | 9.64 L |
| 41.85 K | 128250 14.46% | 52.5 -22.57% | 585 | 21.65 28.87% | 348300 20.56% | 3.25 L |
| 1.90 L | 425250 -1.56% | 47.75 -25.85% | 590 | 23.3 27.32% | 413100 -1.29% | 6.59 L |
| 76.95 K | 183600 -8.72% | 44.1 -24.68% | 595 | 25.35 28.35% | 268650 4.19% | 4.93 L |
| 12.62 L | 1566000 -5.38% | 41.6 -26.76% | 600 | 27.55 25.51% | 1614600 -14.27% | 34.67 L |
| 1.96 L | 178200 29.41% | 38.95 -27.40% | 605 | 30.1 28.36% | 253800 22.88% | 5.68 L |
| 23.73 L | 1281150 -23.34% | 37 -29.25% | 610 | 32.5 25.73% | 469800 20.83% | 14.30 L |
| 9.63 L | 278100 36.42% | 34.1 -30.83% | 615 | 35.35 26.93% | 283500 28.83% | 13.03 L |
| 24.77 L | 650700 45.62% | 32.2 -31.34% | 620 | 38.15 26.96% | 757350 0.54% | 30.62 L |
| 15.08 L | 368550 25.81% | 30.3 -32.29% | 625 | 40.95 26.39% | 237600 -12.87% | 11.54 L |
| 29.82 L | 845100 34.05% | 28.1 -31.71% | 630 | 43.75 25.54% | 2420550 258.60% | 53.12 L |
