Kalyan Jewellers India Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 29375 0% | 69.95 0% | 300 | 0.05 0% | 118675 0% | 16.45 K |
| 0 | 0 0% | 0 0% | 305 | 0.05 0% | 28200 0% | 10.57 K |
| 0 | 27025 0% | 74.15 0% | 310 | 0.15 0% | 56400 0% | 0 |
| 0 | 0 0% | 69.35 0% | 315 | 0.2 0% | 63450 0% | 21.15 K |
| 7.05 K | 48175 0% | 56.85 0% | 320 | 0.1 0% | 245575 0% | 32.90 K |
| 7.05 K | 138650 0% | 55.75 0% | 325 | 0.1 0% | 105750 0% | 14.10 K |
| 19.98 K | 495850 0% | 49.3 0% | 330 | 0.15 0% | 189175 0% | 89.30 K |
| 0 | 143350 0% | 37.3 0% | 335 | 0.55 0% | 287875 0% | 16.45 K |
| 12.93 K | 332525 0% | 39.5 0% | 340 | 0.2 0% | 789600 0% | 56.40 K |
| 16.45 K | 211500 0% | 34.4 0% | 345 | 0.2 0% | 210325 0% | 1.30 L |
| 7.05 K | 339575 0% | 28.5 0% | 350 | 0.2 -20.00% | 1028125 0% | 9.34 L |
| 2.35 K | 216200 0% | 24.2 0% | 355 | 0.2 -20.00% | 836600 0% | 4.38 L |
| 50.52 K | 479400 0% | 17.35 1.17% | 360 | 0.45 -10.00% | 1131525 0% | 14.51 L |
| 1.90 L | 360725 0% | 12.9 -0.77% | 365 | 0.8 -5.88% | 714400 0% | 12.65 L |
| 13.48 L | 532275 0% | 8.3 -10.27% | 370 | 1.5 3.45% | 796650 0% | 28.43 L |
| 9.62 L | 397150 0% | 4.9 -9.26% | 375 | 3.05 7.02% | 244400 0% | 19.16 L |
| 36.38 L | 774325 0% | 2.75 -9.84% | 380 | 5.35 3.88% | 615700 0% | 12.94 L |
| 30.43 L | 682675 0% | 1.2 -20.00% | 385 | 9.5 9.20% | 192700 0% | 3.17 L |
| 26.51 L | 1240800 0% | 0.6 -7.69% | 390 | 13.05 0.77% | 353675 0% | 3.02 L |
| 11.49 L | 486450 0% | 0.25 -16.67% | 395 | 17.25 2.99% | 113975 0% | 43.48 K |
