Kalyan Jewellers India Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 280 | 0.5 0% | 7050 0% | 0 |
| 0 | 1175 0% | 73 0% | 290 | 0.9 0% | 42300 24.14% | 14.10 K |
| 0 | 0 0% | 0 0% | 295 | 0.9 0% | 28200 0% | 0 |
| 0 | 16450 0% | 54 0% | 300 | 1.35 17.39% | 313725 0.75% | 1.60 L |
| 0 | 0 0% | 0 0% | 305 | 1.85 0% | 2350 0% | 0 |
| 0 | 7050 0% | 46.9 0% | 310 | 1.95 14.71% | 212675 14.56% | 2.41 L |
| 0 | 0 0% | 0 0% | 315 | 3.05 0% | 2350 0% | 0 |
| 0 | 11750 0% | 32.85 0% | 320 | 3 7.14% | 520525 48.16% | 6.60 L |
| 0 | 0 0% | 0 0% | 325 | 3.65 7.35% | 86950 2.78% | 57.58 K |
| 69.33 K | 103400 -24.14% | 31.8 1.92% | 330 | 4.7 6.82% | 263200 6.16% | 1.42 L |
| 16.45 K | 55225 4.44% | 27.65 3.36% | 335 | 5.9 7.27% | 264375 0.90% | 1.27 L |
| 1.63 L | 278475 -1.66% | 24.55 5.14% | 340 | 7 1.45% | 509950 6.11% | 4.58 L |
| 2.42 L | 168025 -1.38% | 20.85 5.30% | 345 | 8.35 -1.76% | 352500 -2.28% | 4.95 L |
| 12.74 L | 703825 -1.32% | 17.95 4.06% | 350 | 10.45 0% | 729675 -4.46% | 4.52 L |
| 4.63 L | 330175 -4.75% | 15 3.09% | 355 | 12.35 -2.76% | 284350 -6.56% | 1.79 L |
| 14.08 L | 1118600 10.19% | 12.7 4.53% | 360 | 14.95 -3.55% | 528750 -7.22% | 1.92 L |
| 3.42 L | 405375 -10.39% | 10.55 4.98% | 365 | 17.8 -2.73% | 136300 -10.08% | 36.42 K |
| 8.72 L | 984650 -3.34% | 8.75 4.17% | 370 | 21 -2.10% | 176250 -1.32% | 58.75 K |
| 1.48 L | 263200 1.36% | 6.95 0% | 375 | 25.9 3.81% | 122200 -0.95% | 2.35 K |
| 9.51 L | 850700 -13.91% | 6.05 4.31% | 380 | 28.1 -3.10% | 218550 -16.96% | 2.23 L |
