Kaynes Technology India Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 400 0% | 724 0% | 2500 | 16 -36% | 31300 0.32% | 200.00 |
| 0 | 400 0% | 481.95 0% | 2600 | 28.45 23.16% | 34400 -1.43% | 500.00 |
| 0 | 900 0% | 362.6 -0.01% | 2700 | 43 -0.35% | 33900 -2.59% | 1.20 K |
| 100.00 | 3100 0% | 330.6 19.14% | 2800 | 40 -39.02% | 94000 -2.89% | 3.30 K |
| 0 | 9200 0% | 230 0% | 2900 | 65 -18.75% | 56400 -0.53% | 700.00 |
| 0 | 3900 0% | 217.6 0% | 2950 | 105 5% | 12300 0% | 100.00 |
| 1.30 K | 28500 -4.36% | 210 40% | 3000 | 100 -10.71% | 176200 -1.40% | 4.90 K |
| 0 | 6100 0% | 149.9 0% | 3050 | 120 -7.69% | 22000 -0.45% | 100.00 |
| 1.60 K | 46100 -2.33% | 146 36.51% | 3100 | 141 -19.66% | 58900 -0.84% | 1.60 K |
| 1.80 K | 38800 -2.76% | 111.95 24.39% | 3150 | 150 -21.05% | 10200 0% | 100.00 |
| 12.30 K | 132900 -6.28% | 75.1 -3.10% | 3200 | 180 -20% | 84200 -0.59% | 1.90 K |
| 2.10 K | 62500 -1.42% | 73 25.43% | 3250 | 195 -20.41% | 22100 -0.45% | 1.40 K |
| 5.90 K | 141900 -0.84% | 56.2 36.91% | 3300 | 250 -14.43% | 87100 0% | 2.10 K |
| 1.10 K | 72400 -1.23% | 55.5 23.33% | 3350 | 372.8 -0.45% | 13500 0% | 0 |
| 6.70 K | 182400 -2.56% | 36 13.74% | 3400 | 380 0% | 72700 0% | 0 |
| 2.50 K | 41000 -1.44% | 31.05 22.49% | 3450 | 405 0% | 5500 0% | 400.00 |
| 16.90 K | 275500 -1.04% | 28 27.85% | 3500 | 484.95 -4.52% | 26100 0% | 300.00 |
| 0 | 19800 0% | 15.05 0% | 3550 | 0 0% | 0 0% | 0 |
| 3.10 K | 64100 -2.44% | 20.45 59.77% | 3600 | 580 0% | 15900 0% | 0 |
| 1.10 K | 43100 -2.05% | 12.95 77.40% | 3700 | 649.25 0% | 13000 0% | 0 |
