Kaynes Technology India Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 2200 0% | 1153 0% | 3200 | 10.65 267.24% | 6900 50% | 8.70 K |
| 0 | 0 0% | 0 0% | 3250 | 3.85 0% | 100 0% | 0 |
| 0 | 0 0% | 0 0% | 3300 | 16 788.89% | 15200 49.02% | 16.00 K |
| 0 | 1200 0% | 830 0% | 3400 | 22.9 414.61% | 73200 3.83% | 69.60 K |
| 0 | 0 0% | 0 0% | 3450 | 29.45 455.66% | 5300 657.14% | 9.30 K |
| 2.60 K | 3900 -7.14% | 515 -43.48% | 3500 | 35.55 320.71% | 71300 107.27% | 1.43 L |
| 0 | 400 0% | 648.75 0% | 3550 | 46.6 -2.71% | 900 0% | 1.00 K |
| 0 | 11700 0% | 789.35 0% | 3600 | 52.65 281.52% | 25500 30.10% | 49.60 K |
| 0 | 0 0% | 500 0% | 3650 | 0 0% | 0 0% | 0 |
| 100.00 | 2500 0% | 418.2 -23.96% | 3700 | 76.65 278.52% | 37000 88.78% | 95.30 K |
| 0 | 0 0% | 0 0% | 3750 | 90.5 252.83% | 18900 350% | 28.40 K |
| 9.60 K | 7500 66.67% | 282.5 -49.88% | 3800 | 108.7 232.92% | 94600 94.25% | 2.18 L |
| 0 | 300 0% | 317.5 0% | 3850 | 129.85 221.81% | 42000 40.47% | 93.40 K |
| 600.00 | 6900 6.15% | 235.4 -50.41% | 3900 | 150.4 223.09% | 51100 63.26% | 2.96 L |
| 1.00 K | 5500 5.77% | 212 -54.16% | 3950 | 174.1 194.59% | 14900 -2.61% | 1.45 L |
| 1.57 L | 57500 104.63% | 190 -52.40% | 4000 | 198.3 184.10% | 125100 19.37% | 4.44 L |
| 43.80 K | 16900 6.29% | 167 -54.11% | 4050 | 227 167.37% | 20900 -5% | 89.00 K |
| 2.74 L | 70800 64.27% | 146.15 -55.00% | 4100 | 256.75 161.46% | 66400 6.92% | 3.56 L |
| 1.49 L | 44600 29.65% | 129 -56.41% | 4150 | 288.95 149.09% | 18500 30.28% | 1.48 L |
| 4.02 L | 142600 31.07% | 113.95 -56.89% | 4200 | 321 133.97% | 79000 9.72% | 3.78 L |
