KFin Technologies Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 660 | 1 0% | 4500 0% | 0 |
| 0 | 3000 0% | 120 0% | 700 | 1.7 17.24% | 20000 8.11% | 12.50 K |
| 0 | 2000 0% | 141.6 0% | 720 | 2.5 25% | 64500 1.57% | 1.50 K |
| 0 | 0 0% | 180.35 0% | 740 | 4 0% | 500 0% | 0 |
| 2.50 K | 6000 9.09% | 105.35 -18.65% | 750 | 5.2 82.46% | 69500 28.70% | 48.50 K |
| 0 | 3000 0% | 89.7 0% | 760 | 6.4 82.86% | 30500 -3.17% | 5.00 K |
| 0 | 0 0% | 73.9 0% | 770 | 6.05 -3.20% | 22500 0% | 0 |
| 0 | 0 0% | 135.4 0% | 780 | 10.65 76.03% | 32000 -3.03% | 15.00 K |
| 0 | 2000 0% | 56.9 0% | 790 | 12.55 32.11% | 36500 1.39% | 7.50 K |
| 14.50 K | 65500 5.65% | 63.7 -15.18% | 800 | 15.85 75.14% | 117500 -2.49% | 58.50 K |
| 0 | 8000 0% | 64 0% | 810 | 19.4 44.78% | 22000 7.32% | 6.50 K |
| 1.00 K | 47000 1.08% | 46 -21.97% | 820 | 22.95 63.93% | 73500 -2% | 30.00 K |
| 28.50 K | 33500 8.06% | 39.9 -26.38% | 830 | 27.9 56.74% | 48500 15.48% | 42.50 K |
| 94.50 K | 55500 46.05% | 35.5 -26.73% | 840 | 31.85 47.11% | 40000 -20% | 1.22 L |
| 2.23 L | 168000 44.21% | 30.7 -26.90% | 850 | 37 45.38% | 118000 27.57% | 1.65 L |
| 3.12 L | 103000 -8.44% | 25.85 -31.52% | 860 | 43.05 50.26% | 44000 -3.30% | 24.00 K |
| 79.50 K | 114000 5.07% | 22.7 -30.05% | 870 | 43.6 26.01% | 34500 0% | 5.00 K |
| 82.00 K | 96000 7.87% | 19 -32.50% | 880 | 54.65 35.11% | 50000 0% | 14.50 K |
| 12.50 K | 17000 -15% | 18.55 -22.38% | 890 | 57.35 -40.26% | 2000 300% | 4.50 K |
| 6.51 L | 449000 36.68% | 14 -31.03% | 900 | 69 33.20% | 94500 10.53% | 22.50 K |
