Kotak Mahindra Bank Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 4000 0% | 56 0% | 340 | 0.4 0% | 1724000 0.12% | 2.82 L |
| 0 | 0 0% | 0 0% | 342.5 | 1.9 0% | 52000 0% | 0 |
| 0 | 0 0% | 0 0% | 345 | 0.55 -8.33% | 150000 -1.32% | 16.00 K |
| 0 | 0 0% | 0 0% | 347.5 | 0.75 -11.76% | 42000 -8.70% | 18.00 K |
| 0 | 220000 0% | 34.95 0% | 350 | 0.9 -10.00% | 1928000 3.32% | 9.56 L |
| 0 | 0 0% | 0 0% | 352.5 | 1.2 -4.00% | 900000 0.22% | 28.00 K |
| 0 | 4000 0% | 38.7 0% | 355 | 1.35 0% | 270000 14.41% | 1.04 L |
| 0 | 0 0% | 0 0% | 357.5 | 1.8 -2.70% | 114000 9.62% | 28.00 K |
| 52.00 K | 86000 -18.87% | 27.75 11.67% | 360 | 2.3 0% | 826000 -1.43% | 5.94 L |
| 0 | 0 0% | 0 0% | 362.5 | 2.7 0% | 146000 14.06% | 90.00 K |
| 0 | 12000 0% | 25.65 0% | 365 | 2.95 -7.81% | 590000 -0.67% | 1.98 L |
| 0 | 4000 0% | 25.5 0% | 367.5 | 3.75 0% | 214000 13.83% | 1.22 L |
| 3.18 L | 232000 -18.88% | 19.05 13.06% | 370 | 4.15 -5.68% | 4324000 11.50% | 19.56 L |
| 96.00 K | 56000 12% | 17.2 12.79% | 372.5 | 4.85 -3.96% | 318000 3.92% | 3.22 L |
| 6.94 L | 234000 23.16% | 15.35 12.45% | 375 | 5.6 -5.08% | 496000 2.06% | 15.40 L |
| 6.06 L | 104000 10.64% | 13.8 12.20% | 377.5 | 6.35 -7.97% | 386000 25.32% | 7.20 L |
| 57.40 L | 1394000 1.01% | 12.2 13.49% | 380 | 7.5 -4.46% | 1876000 41.27% | 43.38 L |
| 10.08 L | 340000 46.55% | 10.75 13.76% | 382.5 | 8.45 -5.59% | 386000 16.27% | 4.52 L |
| 29.10 L | 1044000 22.54% | 9.45 17.39% | 385 | 9.65 -6.76% | 830000 0.73% | 8.18 L |
| 6.10 L | 414000 3.50% | 8.3 20.29% | 387.5 | 10.75 -6.52% | 438000 -7.20% | 2.92 L |
