Kotak Mahindra Bank Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 325 | 0.2 0% | 10000 0% | 0 |
| 0 | 4000 0% | 59.95 0% | 335 | 0.25 0% | 18000 0% | 0 |
| 0 | 2000 0% | 44.5 0% | 340 | 0.35 16.67% | 186000 0% | 4.00 K |
| 0 | 128000 0% | 37.5 0% | 345 | 0.55 22.22% | 1086000 0.56% | 42.00 K |
| 78.00 K | 72000 500% | 31.6 -8.41% | 347.5 | 0.85 13.33% | 94000 0% | 8.00 K |
| 42.00 K | 156000 13.04% | 28.95 -14.48% | 350 | 1.05 50.00% | 1050000 -2.23% | 4.50 L |
| 0 | 0 0% | 0 0% | 352.5 | 1.2 41.18% | 102000 13.33% | 96.00 K |
| 0 | 0 0% | 0 0% | 355 | 1.7 54.55% | 1138000 0.53% | 1.02 L |
| 0 | 2000 0% | 38.8 0% | 357.5 | 1.95 50.00% | 190000 -9.52% | 78.00 K |
| 46.00 K | 168000 6.33% | 20.2 -18.55% | 360 | 2.5 51.52% | 3094000 5.17% | 7.96 L |
| 0 | 0 0% | 0 0% | 362.5 | 3.1 51.22% | 220000 10% | 42.00 K |
| 0 | 60000 0% | 20.65 0.98% | 365 | 3.8 52.00% | 634000 1.60% | 4.98 L |
| 0 | 0 0% | 0 0% | 367.5 | 4.45 45.90% | 390000 16.77% | 1.50 L |
| 6.82 L | 572000 42.29% | 13.15 -21.26% | 370 | 5.2 40.54% | 1748000 -3.74% | 10.30 L |
| 0 | 0 0% | 0 0% | 372.5 | 6.15 38.20% | 212000 15.22% | 1.38 L |
| 8.00 L | 600000 50.75% | 10.25 -22.35% | 375 | 7.55 41.12% | 1390000 6.43% | 19.98 L |
| 13.84 L | 580000 145.76% | 8.8 -24.79% | 377.5 | 8.8 40.80% | 708000 11.67% | 15.00 L |
| 55.50 L | 3676000 13.46% | 7.95 -22.82% | 380 | 9.85 34.93% | 3272000 19.68% | 30.98 L |
| 16.30 L | 1144000 15.32% | 6.6 -26.67% | 382.5 | 11.35 32.75% | 580000 -14.45% | 7.94 L |
| 34.96 L | 4668000 10.46% | 5.9 -24.84% | 385 | 12.9 30.96% | 1840000 -1.71% | 7.08 L |
