Kotak Mahindra Bank Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 340 | 0.1 -33.33% | 46000 4.55% | 10.00 K |
| 0 | 4000 0% | 73 0% | 350 | 0.15 -25.00% | 44000 22.22% | 22.00 K |
| 0 | 8000 0% | 46 0% | 355 | 0.15 0% | 152000 0% | 0 |
| 0 | 58000 0% | 64.9 0% | 360 | 0.2 -20.00% | 276000 0.73% | 10.00 K |
| 0 | 4000 0% | 37.9 1.20% | 365 | 0.4 0% | 12000 0% | 0 |
| 0 | 66000 0% | 57.75 0% | 370 | 0.25 -16.67% | 518000 -7.17% | 86.00 K |
| 0 | 92000 0% | 48 0% | 375 | 0.35 0% | 452000 -3.42% | 28.00 K |
| 6.00 K | 120000 -1.64% | 45.95 -4.37% | 380 | 0.45 -10.00% | 3642000 -5.16% | 5.90 L |
| 0 | 118000 0% | 42.9 0% | 385 | 0.6 -7.69% | 1250000 -3.25% | 3.06 L |
| 1.00 L | 416000 11.83% | 35.85 -2.32% | 390 | 0.7 -17.65% | 2800000 1.23% | 10.24 L |
| 1.44 L | 722000 -2.17% | 30.85 -2.68% | 395 | 1 -16.67% | 978000 -4.49% | 4.56 L |
| 3.06 L | 2490000 -0.88% | 27.05 -2.35% | 400 | 1.45 -14.71% | 6794000 6.72% | 45.26 L |
| 3.20 L | 840000 4.48% | 22.8 -1.94% | 405 | 1.95 -17.02% | 1870000 0.86% | 24.78 L |
| 16.56 L | 2706000 -6.24% | 18.5 -2.89% | 410 | 2.7 -14.29% | 5132000 5.95% | 38.94 L |
| 15.36 L | 4562000 -0.04% | 14.65 -3.93% | 415 | 3.75 -11.76% | 2664000 4.63% | 33.78 L |
| 41.92 L | 8562000 2.49% | 11.35 -3.40% | 420 | 5.15 -11.21% | 4708000 7.49% | 55.20 L |
| 48.96 L | 3098000 7.79% | 8.35 -5.11% | 425 | 7.15 -8.92% | 2744000 12.83% | 57.16 L |
| 1.00 Cr | 6996000 30.47% | 5.9 -7.09% | 430 | 9.7 -5.83% | 2220000 29.67% | 28.44 L |
| 31.08 L | 2140000 18.49% | 4.05 -10.00% | 435 | 13.05 -2.61% | 422000 30.25% | 6.98 L |
| 43.10 L | 2608000 22.33% | 2.75 -12.70% | 440 | 16.4 -3.53% | 874000 2.10% | 6.28 L |
