Kotak Mahindra Bank Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 330 | 0.1 0% | 12000 0% | 0 |
| 0 | 0 0% | 0 0% | 340 | 0.1 0% | 42000 0% | 0 |
| 0 | 4000 0% | 73 0% | 350 | 0.15 0% | 42000 0% | 0 |
| 0 | 8000 0% | 46 0% | 355 | 0.1 0% | 128000 10.34% | 24.00 K |
| 0 | 58000 0% | 55.95 0% | 360 | 0.15 0% | 202000 0% | 8.00 K |
| 6.00 K | 6000 -40% | 53.45 -1.38% | 365 | 0.1 -60% | 24000 0% | 4.00 K |
| 0 | 66000 0% | 43 0% | 370 | 0.15 -25.00% | 250000 -2.34% | 8.00 K |
| 0 | 92000 0% | 48 0% | 375 | 0.15 -50% | 382000 0% | 10.00 K |
| 0 | 108000 0% | 37.9 0% | 380 | 0.25 -16.67% | 3244000 0.37% | 86.00 K |
| 0 | 118000 0% | 42.9 0% | 385 | 0.35 0% | 1182000 -1.34% | 1.66 L |
| 0 | 286000 0% | 26.6 -1.66% | 390 | 0.3 -33.33% | 2430000 -0.41% | 3.86 L |
| 24.00 K | 470000 -0.42% | 22.15 -1.77% | 395 | 0.55 -15.38% | 1044000 -5.09% | 3.86 L |
| 1.74 L | 2270000 0% | 16.65 -7.24% | 400 | 0.8 -20.00% | 5128000 -4.61% | 23.44 L |
| 3.66 L | 656000 -7.87% | 12.9 -3.37% | 405 | 1.25 -21.88% | 1694000 -6.41% | 10.88 L |
| 13.42 L | 2062000 -3.19% | 8.85 -7.81% | 410 | 2.2 -16.98% | 3616000 -6.03% | 47.80 L |
| 43.62 L | 6762000 -3.01% | 5.4 -13.60% | 415 | 4 -5.88% | 3462000 0.87% | 38.60 L |
| 77.88 L | 11754000 0.31% | 3 -17.81% | 420 | 6.5 -2.26% | 5500000 4.88% | 41.14 L |
| 40.50 L | 20388000 -0.14% | 1.55 -22.50% | 425 | 10.1 0.50% | 4664000 3.37% | 8.90 L |
| 31.70 L | 7662000 -1.77% | 0.85 -26.09% | 430 | 14.3 0.70% | 3016000 0.80% | 6.54 L |
| 9.84 L | 2838000 -3.07% | 0.45 -35.71% | 435 | 19.9 6.42% | 854000 0.71% | 46.00 K |
