KPIT Technologies Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 8075 0% | 194.3 0% | 600 | 0.7 27.27% | 96475 1.79% | 8.07 K |
| 0 | 1700 0% | 146.2 0% | 620 | 0.65 0% | 9775 0% | 0 |
| 0 | 425 0% | 83.8 0% | 630 | 0 0% | 0 0% | 0 |
| 0 | 1275 0% | 157.85 0% | 640 | 1.9 90.00% | 13600 39.13% | 10.62 K |
| 0 | 6375 0% | 132.35 0% | 650 | 2.65 140.91% | 73100 12.42% | 1.43 L |
| 0 | 4675 0% | 97.4 0% | 660 | 4.05 211.54% | 39950 4.44% | 7.65 K |
| 0 | 11050 0% | 145 0% | 670 | 1.4 0% | 5950 0% | 0 |
| 0 | 3400 0% | 94.4 0.21% | 680 | 5.8 182.93% | 89675 23.39% | 1.67 L |
| 0 | 6375 0% | 110.25 0% | 690 | 6.1 121.82% | 33575 -30.70% | 43.77 K |
| 19.55 K | 89250 1.94% | 80.55 -24.22% | 700 | 9.3 177.61% | 269450 0.96% | 2.76 L |
| 0 | 17425 0% | 92.85 0% | 710 | 11.5 164.37% | 76925 7.10% | 67.15 K |
| 5.95 K | 16575 -4.88% | 52.15 -38.06% | 720 | 14.15 159.63% | 532100 3.39% | 2.44 L |
| 14.03 K | 19125 -10% | 54.7 -33.41% | 730 | 17.2 145.71% | 70125 58.65% | 1.47 L |
| 21.25 K | 38250 3.45% | 49.4 -31.63% | 740 | 20.85 142.44% | 186575 -4.36% | 1.98 L |
| 1.04 L | 235875 14.67% | 41.8 -35.19% | 750 | 24.9 126.36% | 245650 -4.78% | 3.94 L |
| 2.57 L | 229075 40% | 36.85 -36.30% | 760 | 29.6 113.72% | 225675 1.14% | 3.23 L |
| 3.29 L | 176375 78.88% | 31.5 -39.07% | 770 | 34.8 105.92% | 103275 47.27% | 5.19 L |
| 5.96 L | 206975 66.78% | 26.95 -40.38% | 780 | 38.7 86.51% | 175525 25.53% | 4.59 L |
| 2.51 L | 140250 51.38% | 23.55 -39.85% | 790 | 46.45 84.69% | 42500 -51.46% | 1.62 L |
| 12.31 L | 728875 7.59% | 19.7 -42.14% | 800 | 53.05 78.02% | 167450 -3.43% | 1.70 L |
