Larsen & Toubro Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 175 0% | 284 0% | 3680 | 7.25 -3.33% | 8400 11.63% | 5.95 K |
| 350.00 | 2100 -7.69% | 291.45 2.08% | 3700 | 8.1 -7.43% | 300300 9.72% | 2.06 L |
| 0 | 175 0% | 259 0% | 3720 | 9.6 -6.34% | 19775 46.75% | 23.98 K |
| 0 | 0 0% | 0 0% | 3740 | 11.05 -9.05% | 23625 27.36% | 17.32 K |
| 0 | 175 0% | 235 0% | 3760 | 12.85 -7.22% | 40425 16.67% | 23.27 K |
| 0 | 0 0% | 0 0% | 3780 | 15.75 -4.26% | 21700 9.73% | 16.62 K |
| 26.43 K | 40250 -18.15% | 253 2.06% | 3800 | 18.55 -4.13% | 225050 2.88% | 2.58 L |
| 0 | 0 0% | 0 0% | 3820 | 20.2 -10.82% | 18900 44% | 29.57 K |
| 175.00 | 175 0% | 201.8 0.02% | 3840 | 24.2 -7.28% | 32025 45.24% | 42.35 K |
| 8.22 K | 12425 1.43% | 187.7 -31.84% | 3860 | 28.5 -5.63% | 39900 74.05% | 77.17 K |
| 2.10 K | 8225 2.17% | 176.15 -21.71% | 3880 | 33.05 -4.89% | 14700 42.37% | 43.58 K |
| 1.79 L | 99575 0.53% | 175.8 2.36% | 3900 | 38.05 -5.47% | 375025 3.48% | 3.64 L |
| 31.50 K | 11375 22.64% | 163 2.94% | 3920 | 44 -2.55% | 36400 66.40% | 81.38 K |
| 1.36 L | 44625 11.35% | 147.7 3.14% | 3940 | 50.7 -2.41% | 54250 37.78% | 1.11 L |
| 2.28 L | 43400 46.75% | 135.05 2.12% | 3960 | 56.65 -3.74% | 64575 84.50% | 2.05 L |
| 1.92 L | 33600 16.36% | 122.65 2.89% | 3980 | 64.75 -3.50% | 42875 26.94% | 1.53 L |
| 11.89 L | 506275 27.67% | 112.25 3.98% | 4000 | 72.2 -3.93% | 741650 -0.89% | 6.96 L |
| 1.58 L | 51800 -21.28% | 100.45 3.56% | 4020 | 81.7 -2.21% | 63175 0% | 1.03 L |
| 1.41 L | 73500 -19.69% | 89.9 3.75% | 4040 | 91.25 -2.25% | 95375 9% | 1.20 L |
| 2.43 L | 112525 -10.32% | 80.15 3.89% | 4060 | 99.95 -3.34% | 72800 1.46% | 64.58 K |
