LIC Housing Finance Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 75.1 0% | 470 | 1 0% | 0 0% | 0 |
| 0 | 0 0% | 0 0% | 480 | 1.3 -3.70% | 118000 4.42% | 63.00 K |
| 0 | 1000 0% | 57.6 0% | 485 | 1.6 -11.11% | 32000 -11.11% | 17.00 K |
| 0 | 1000 0% | 55 0% | 490 | 1.95 -7.14% | 423000 0.24% | 56.00 K |
| 0 | 0 0% | 0 0% | 495 | 2.4 -4.00% | 21000 75% | 27.00 K |
| 25.00 K | 35000 29.63% | 49.85 23.70% | 500 | 2.75 -9.84% | 210000 -1.41% | 1.47 L |
| 0 | 0 0% | 53.8 0% | 505 | 3.4 -19.05% | 54000 -6.90% | 24.00 K |
| 8.00 K | 6000 20% | 37.9 6.76% | 510 | 4.2 -9.68% | 94000 16.05% | 3.36 L |
| 0 | 0 0% | 0 0% | 515 | 6.2 -2.36% | 44000 0% | 0 |
| 1.38 L | 61000 38.64% | 31.35 18.53% | 520 | 6.5 -10.96% | 595000 0.17% | 6.71 L |
| 37.00 K | 9000 0% | 29.55 -22.85% | 525 | 8.3 -5.68% | 70000 -2.78% | 71.00 K |
| 4.04 L | 152000 7.04% | 24.6 23.31% | 530 | 9.2 -14.42% | 361000 12.81% | 4.67 L |
| 2.84 L | 79000 -3.66% | 20.95 21.80% | 535 | 11.05 -14.67% | 142000 26.79% | 1.75 L |
| 9.32 L | 515000 20.33% | 18.85 29.11% | 540 | 13.15 -14.61% | 407000 12.12% | 3.73 L |
| 2.70 L | 153000 16.79% | 16.1 28.29% | 545 | 16.55 -11.26% | 114000 4.59% | 1.14 L |
| 16.80 L | 1068000 -24.15% | 13.6 31.40% | 550 | 17.95 -14.32% | 530000 -5.36% | 1.86 L |
| 2.45 L | 118000 -26.25% | 11.75 37.43% | 555 | 22.2 -11.02% | 276000 0.73% | 12.00 K |
| 5.81 L | 932000 -4.80% | 9.75 36.36% | 560 | 23.15 -16.58% | 377000 -2.08% | 47.00 K |
| 98.00 K | 99000 -10% | 8.1 30.65% | 565 | 27.85 -13.10% | 13000 0% | 2.00 K |
| 4.57 L | 520000 1.96% | 7.1 44.90% | 570 | 32.2 -9.04% | 178000 -4.30% | 28.00 K |
