Lodha Developers Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 800 | 0.3 -71.43% | 3750 0% | 1.88 K |
| 0 | 0 0% | 0 0% | 820 | 0.45 -35.71% | 2500 -60% | 5.00 K |
| 0 | 0 0% | 0 0% | 840 | 0.45 -50% | 32500 -16.13% | 21.88 K |
| 0 | 0 0% | 0 0% | 860 | 0.8 -30.43% | 6875 -21.43% | 7.50 K |
| 0 | 2500 0% | 128 0% | 880 | 1.05 -32.26% | 37500 -4.76% | 15.00 K |
| 0 | 0 0% | 0 0% | 900 | 1.3 -36.59% | 57500 -20% | 69.38 K |
| 0 | 1250 0% | 103 0% | 920 | 1.55 -46.55% | 76250 16.19% | 75.00 K |
| 0 | 3125 0% | 125 0% | 940 | 1.7 -58.02% | 48750 -33.33% | 1.64 L |
| 625.00 | 35000 0% | 133 18.38% | 960 | 2.55 -56.78% | 121875 -16.31% | 1.99 L |
| 0 | 56250 0% | 92.05 0.22% | 980 | 3.25 -62.86% | 91875 -21.39% | 2.76 L |
| 75.62 K | 162500 -9.41% | 122 64.20% | 1000 | 4.55 -64.59% | 534375 4.52% | 9.67 L |
| 96.88 K | 96875 -26.19% | 106 75.79% | 1020 | 6.7 -62.25% | 125000 16.96% | 6.02 L |
| 3.09 L | 60000 -49.21% | 90.3 92.33% | 1040 | 9.7 -60.65% | 151250 23.47% | 7.49 L |
| 5.69 L | 130625 -35.69% | 72.4 99.72% | 1060 | 13.8 -58.62% | 186250 51.27% | 8.36 L |
| 10.32 L | 114375 -14.88% | 59.9 123.51% | 1080 | 19.6 -55.61% | 116875 70% | 7.72 L |
| 34.62 L | 299375 17.98% | 47.5 141.73% | 1100 | 27 -50.86% | 173750 424.53% | 8.52 L |
| 18.21 L | 259375 319.19% | 36.35 155.09% | 1120 | 36.15 -50.34% | 29375 261.54% | 72.50 K |
| 11.56 L | 113750 36.84% | 27.8 171.22% | 1140 | 46.8 -67.32% | 28125 400% | 60.00 K |
| 12.62 L | 266250 33.13% | 20.5 177.03% | 1160 | 61 -59.87% | 6875 -8.33% | 8.75 K |
| 6.15 L | 96875 34.78% | 14.9 181.13% | 1180 | 0 0% | 0 0% | 0 |
