Lodha Developers Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 940 | 3.45 -31.68% | 105000 88.76% | 1.78 L |
| 0 | 0 0% | 0 0% | 960 | 5.1 -23.88% | 101875 150.77% | 1.94 L |
| 0 | 0 0% | 0 0% | 980 | 7.5 -20.21% | 48750 36.84% | 1.94 L |
| 8.75 K | 5000 -11.11% | 79.75 -34.28% | 1000 | 10.9 -21.01% | 136875 -5.60% | 5.17 L |
| 0 | 625 0% | 171 0% | 1020 | 15.6 -16.58% | 62500 42.86% | 1.85 L |
| 58.12 K | 28125 0% | 49.45 -83.60% | 1040 | 22.05 -11.80% | 221875 231.78% | 5.89 L |
| 5.99 L | 133750 303.77% | 38 -14.41% | 1060 | 29.75 -11.06% | 154375 114.78% | 7.38 L |
| 4.94 L | 78750 46.51% | 29.1 -15.90% | 1080 | 39.65 -7.14% | 446250 8.51% | 4.31 L |
| 6.28 L | 376250 6.74% | 20.75 -20.35% | 1100 | 52.3 -5.00% | 648750 -8.71% | 2.95 L |
| 3.22 L | 155625 27.04% | 14.6 -24.16% | 1120 | 66.25 -0.75% | 404375 -1.07% | 48.75 K |
| 4.98 L | 398125 9.08% | 10.2 -28.67% | 1140 | 80.25 -2.37% | 193125 -4.04% | 16.25 K |
| 6.11 L | 293750 167.05% | 6.9 -34.29% | 1160 | 94.9 -4.33% | 106875 -1.16% | 20.00 K |
| 2.30 L | 111250 4.09% | 4.75 -37.91% | 1180 | 116.35 0.43% | 13125 0% | 0 |
| 4.13 L | 257500 -5.29% | 3.4 -40.35% | 1200 | 134.35 1.02% | 52500 -11.58% | 9.38 K |
| 23.12 K | 61875 1.02% | 2.35 -45.35% | 1220 | 82 0% | 625 0% | 0 |
| 76.25 K | 92500 4.23% | 1.75 -46.15% | 1240 | 128.35 0% | 5000 0% | 0 |
| 41.88 K | 77500 -3.13% | 1.35 -47.06% | 1260 | 167 0% | 18125 0% | 0 |
| 18.75 K | 30625 -9.26% | 1 -50% | 1280 | 186.35 0% | 4375 0% | 0 |
| 84.38 K | 96875 -32.90% | 0.85 -45.16% | 1300 | 195 0% | 17500 0% | 0 |
| 11.88 K | 30625 -2% | 0.7 -50% | 1320 | 125.9 0% | 0 0% | 0 |
