Lodha Developers Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 1250 0% | 252.35 0% | 880 | 0 0% | 0 0% | 0 |
| 0 | 18125 0% | 326.75 0% | 900 | 0.4 0% | 21875 0% | 0 |
| 0 | 1875 0% | 289.15 0% | 920 | 0 0% | 0 0% | 0 |
| 0 | 5625 0% | 140.35 0% | 960 | 0.55 37.50% | 20000 -5.88% | 7.50 K |
| 0 | 0 0% | 0 0% | 980 | 0.8 14.29% | 4375 0% | 8.75 K |
| 625.00 | 18750 -3.23% | 217.9 -9.21% | 1000 | 1.4 27.27% | 191875 -1.92% | 2.78 L |
| 0 | 3750 0% | 144.5 1.30% | 1020 | 1.75 29.63% | 26875 22.86% | 36.25 K |
| 0 | 7500 0% | 180 0% | 1040 | 2.3 15.00% | 35625 -3.39% | 23.75 K |
| 3.75 K | 625 0% | 147.05 58.12% | 1060 | 3.15 14.55% | 191875 -1.29% | 6.88 K |
| 3.75 K | 1875 0% | 128.25 0% | 1080 | 3.85 11.59% | 42500 -1.45% | 13.12 K |
| 6.88 K | 200625 -1.23% | 109.45 -8.68% | 1100 | 5.65 14.14% | 300625 -2.63% | 1.18 L |
| 4.38 K | 6250 0% | 92.55 -22.62% | 1120 | 8.2 7.89% | 88125 54.95% | 1.16 L |
| 4.38 K | 13750 -4.35% | 76.2 -15.00% | 1140 | 11.9 14.98% | 164375 0.77% | 1.18 L |
| 26.25 K | 91250 -3.31% | 62.2 -26.35% | 1160 | 16.25 14.04% | 538125 -0.35% | 1.78 L |
| 0 | 112500 0% | 56.6 0% | 1180 | 22.4 19.47% | 185000 2.78% | 1.15 L |
| 2.13 L | 516875 1.97% | 37.05 -20.58% | 1200 | 31.4 15.44% | 541250 2.61% | 2.93 L |
| 3.07 L | 210625 20.79% | 27.45 -22.68% | 1220 | 42.45 12.30% | 439375 1.15% | 95.00 K |
| 5.57 L | 458125 8.92% | 20.75 -24.13% | 1240 | 53.35 9.10% | 223750 1.13% | 44.38 K |
| 4.93 L | 466875 21.46% | 14.7 -27.41% | 1260 | 69.85 14.04% | 228125 0.83% | 7.50 K |
| 3.21 L | 347500 17.05% | 11.3 -26.62% | 1280 | 84.6 21.29% | 161875 -1.89% | 3.75 K |
