Lodha Developers Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 2700 0% | 243 0% | 720 | 2.2 0% | 22950 0% | 0 |
| 0 | 6300 0% | 137.15 0% | 740 | 1.65 -63.74% | 40950 -1.09% | 5.85 K |
| 0 | 1350 0% | 132.1 0% | 750 | 2.75 -47.12% | 305550 -33.50% | 4.86 L |
| 0 | 0 0% | 151 0% | 760 | 3 -50.82% | 43650 -10.19% | 8.55 K |
| 0 | 1800 0% | 109.8 0% | 770 | 4.2 -41.67% | 47250 -6.25% | 7.65 K |
| 0 | 0 0% | 0 0% | 780 | 4.3 -49.41% | 50850 -5.83% | 23.85 K |
| 0 | 1350 0% | 96 0% | 790 | 5.2 -47.21% | 13950 -8.82% | 6.30 K |
| 450.00 | 7650 0% | 94.6 3.11% | 800 | 6.6 -41.59% | 315900 -5.39% | 4.51 L |
| 900.00 | 0 -100% | 89 -4.86% | 810 | 7.7 -41.22% | 22050 13.95% | 12.15 K |
| 0 | 5400 0% | 101.4 0% | 820 | 8.95 -44.06% | 73800 0% | 34.65 K |
| 0 | 0 0% | 0 0% | 830 | 10.45 -42.74% | 51300 15.15% | 17.55 K |
| 0 | 900 0% | 60 0% | 840 | 12.6 -38.39% | 55350 3.36% | 10.80 K |
| 22.95 K | 28350 1.61% | 57.15 20.06% | 850 | 15.05 -38.70% | 100800 0.45% | 84.60 K |
| 0 | 21150 0% | 41.05 -0.97% | 860 | 18.8 -33.45% | 67050 2.76% | 34.65 K |
| 58.05 K | 22950 4.08% | 43.15 18.22% | 870 | 23.3 -29.82% | 63900 8.40% | 97.65 K |
| 1.42 L | 79650 -0.56% | 37.3 16.74% | 880 | 26.95 -27.94% | 76050 15.75% | 62.55 K |
| 2.01 L | 55800 5.08% | 32.25 16.22% | 890 | 32.3 -25.14% | 78300 -6.95% | 1.53 L |
| 5.87 L | 425250 10.14% | 27.5 15.79% | 900 | 37.45 -25.03% | 315900 43.85% | 1.55 L |
| 44.55 K | 99000 -1.79% | 23.8 13.88% | 910 | 43.2 -25.84% | 55800 4.20% | 5.85 K |
| 71.10 K | 186300 7.25% | 19.75 16.18% | 920 | 48.8 -13.55% | 72450 -19.10% | 39.15 K |
