Lodha Developers Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 940 | 0.4 -65.22% | 74375 -13.77% | 1.62 L |
| 0 | 0 0% | 0 0% | 960 | 0.7 -54.84% | 109375 -34.70% | 96.88 K |
| 0 | 0 0% | 0 0% | 980 | 1.05 -51.16% | 1456875 0.17% | 5.80 L |
| 4.38 K | 17500 -6.67% | 140.4 24.52% | 1000 | 1.25 -50.98% | 243750 -46.87% | 5.56 L |
| 0 | 0 0% | 303.85 0% | 1020 | 1.6 -57.33% | 191875 -9.71% | 2.97 L |
| 15.00 K | 64375 0% | 96.45 29.38% | 1040 | 2.1 -60% | 185625 25.32% | 4.82 L |
| 11.88 K | 53750 -9.47% | 78.1 34.31% | 1060 | 3.25 -59.88% | 227500 5.51% | 8.38 L |
| 96.88 K | 153750 -12.46% | 59.85 40.66% | 1080 | 4.7 -62.70% | 519375 102.19% | 14.69 L |
| 7.74 L | 282500 -30.89% | 44.05 49.83% | 1100 | 8.35 -57.29% | 321250 8.44% | 19.38 L |
| 19.49 L | 268125 -29.32% | 30.5 58.44% | 1120 | 15.05 -48.63% | 1520000 1.42% | 27.79 L |
| 74.33 L | 473125 24.10% | 19.7 63.49% | 1140 | 23.65 -43.08% | 166875 39.79% | 30.28 L |
| 66.16 L | 428750 -0.58% | 11.85 56.95% | 1160 | 37.7 -33.39% | 170625 -45.94% | 26.68 L |
| 37.79 L | 558125 26.49% | 7.5 54.64% | 1180 | 51.75 -30.11% | 187500 -18.92% | 1.68 L |
| 47.82 L | 735625 53.86% | 4.8 43.28% | 1200 | 69.2 -24.21% | 158750 -9.61% | 68.75 K |
| 14.81 L | 325000 -12.75% | 3.15 28.57% | 1220 | 87.55 -35.24% | 114375 0.55% | 23.75 K |
| 14.83 L | 583125 -10.20% | 2.35 20.51% | 1240 | 110.95 -18.18% | 190000 -20.21% | 1.23 L |
| 4.66 L | 261875 14.48% | 1.65 10.00% | 1260 | 155.1 0% | 51875 0% | 0 |
| 5.45 L | 338750 22.35% | 1.2 -4.00% | 1280 | 92.75 0% | 18125 0% | 0 |
| 12.31 L | 1059375 2.23% | 1.15 9.52% | 1300 | 244.95 0% | 61875 0% | 0 |
| 73.75 K | 71875 -7.26% | 0.85 -10.53% | 1320 | 229.65 0% | 2500 0% | 0 |
