L&T Finance Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 230 | 0.7 55.56% | 267750 6.25% | 2.59 L |
| 0 | 0 0% | 0 0% | 235 | 0.95 46.15% | 36000 220.00% | 38.25 K |
| 0 | 20250 0% | 38.15 0% | 240 | 1.5 30.43% | 558000 -17.61% | 10.85 L |
| 0 | 18000 0% | 32.4 0% | 245 | 2.25 36.36% | 371250 16.20% | 2.77 L |
| 87.75 K | 105750 23.68% | 21 -40.68% | 250 | 3.1 26.53% | 569250 -3.80% | 4.93 L |
| 1.03 L | 83250 164.29% | 17.75 -4.05% | 255 | 4.6 33.33% | 267750 22.68% | 2.61 L |
| 3.51 L | 402750 39.84% | 14.6 -11.25% | 260 | 6.15 25.51% | 677250 1.01% | 7.58 L |
| 8.30 L | 447750 77.68% | 11.55 -10.81% | 265 | 8.35 23.70% | 396000 17.33% | 5.11 L |
| 27.68 L | 1755000 68.10% | 9.15 -11.17% | 270 | 10.9 22.47% | 1455750 8.38% | 9.00 L |
| 10.28 L | 807750 17.32% | 7.15 -9.49% | 275 | 14.2 21.37% | 749250 -14.62% | 4.72 L |
| 20.63 L | 3305250 6.99% | 5.5 -9.84% | 280 | 17.2 14.29% | 2162250 0.10% | 1.94 L |
| 8.19 L | 807750 5.90% | 4.25 -9.57% | 285 | 20.4 12.71% | 630000 3.32% | 2.32 L |
| 15.14 L | 2337750 8.00% | 3.2 -8.57% | 290 | 24.85 11.94% | 2502000 0% | 1.26 L |
| 4.34 L | 405000 13.92% | 2.45 -9.26% | 295 | 24.8 0% | 108000 0% | 0 |
| 18.43 L | 1932750 13.47% | 1.85 -9.76% | 300 | 35.45 10.61% | 423000 0.53% | 6.75 K |
| 1.28 L | 254250 0.89% | 1.4 -6.67% | 305 | 37.05 54.70% | 15750 16.67% | 2.25 K |
| 12.22 L | 1397250 1.64% | 1.1 -4.35% | 310 | 28.1 0% | 81000 0% | 0 |
| 47.25 K | 148500 -5.71% | 0.85 -5.56% | 315 | 31.95 1.43% | 4500 0% | 0 |
| 2.61 L | 762750 0.30% | 0.65 -13.33% | 320 | 44 0% | 225000 0% | 0 |
| 0 | 78750 0% | 0.45 0% | 325 | 51.25 0% | 13500 0% | 0 |
