L&T Finance Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 200 | 0.2 0% | 6750 0% | 0 |
| 0 | 0 0% | 0 0% | 220 | 0.1 0% | 65250 -12.12% | 9.00 K |
| 0 | 0 0% | 0 0% | 225 | 0.45 0% | 56250 0% | 0 |
| 0 | 0 0% | 0 0% | 230 | 0.15 50.00% | 69750 0% | 2.25 K |
| 0 | 18000 0% | 58.5 0% | 240 | 0.2 -20.00% | 94500 -10.64% | 11.25 K |
| 0 | 0 0% | 0 0% | 245 | 0.2 0% | 18000 0% | 0 |
| 0 | 81000 0% | 51.5 0% | 250 | 0.3 0% | 499500 -6.33% | 1.15 L |
| 6.75 K | 18000 -27.27% | 38.55 -14.81% | 255 | 0.4 0% | 139500 -3.13% | 58.50 K |
| 0 | 81000 0% | 42 0% | 260 | 0.65 30.00% | 407250 9.70% | 1.19 L |
| 0 | 20250 0% | 37.45 0% | 265 | 0.85 41.67% | 144000 23.08% | 54.00 K |
| 6.75 K | 85500 2.70% | 28.15 -15.72% | 270 | 1.35 50.00% | 672750 15.89% | 3.60 L |
| 36.00 K | 182250 10.96% | 22.85 -21.21% | 275 | 2 60% | 378000 5.66% | 83.25 K |
| 90.00 K | 1818000 0.87% | 19.2 -22.11% | 280 | 3 62.16% | 1786500 -11.97% | 9.99 L |
| 76.50 K | 481500 -3.17% | 12.85 -34.27% | 285 | 4.5 66.67% | 612000 -5.56% | 3.49 L |
| 2.79 L | 2063250 -0.76% | 10.35 -34.29% | 290 | 6.15 61.84% | 2891250 -0.23% | 7.72 L |
| 3.58 L | 360000 13.48% | 7.55 -38.37% | 295 | 8.7 61.11% | 666000 -1.33% | 5.85 L |
| 20.95 L | 1881000 8.43% | 5.4 -42.55% | 300 | 11.65 55.33% | 1230750 -0.73% | 7.38 L |
| 12.78 L | 771750 -14.46% | 3.8 -47.22% | 305 | 15.35 51.98% | 276750 -13.38% | 1.24 L |
| 11.70 L | 1764000 1.16% | 2.65 -49.52% | 310 | 19.15 44.53% | 445500 1.02% | 87.75 K |
| 8.66 L | 810000 19.21% | 1.85 -50.67% | 315 | 22.05 32.83% | 29250 85.71% | 29.25 K |
