L&T Finance Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 230 | 0.6 71.43% | 252000 28.74% | 1.89 L |
| 0 | 20250 0% | 38.15 0% | 240 | 1.4 86.67% | 585000 126.09% | 8.26 L |
| 0 | 18000 0% | 32.4 0% | 245 | 1.95 77.27% | 301500 14.53% | 1.67 L |
| 0 | 85500 0% | 35.8 1.13% | 250 | 3 71.43% | 441000 32.43% | 5.54 L |
| 27.00 K | 31500 250% | 18.25 -35.28% | 255 | 4.2 71.43% | 216000 209.68% | 4.05 L |
| 2.29 L | 231750 71.67% | 15 -43.61% | 260 | 5.85 85.71% | 582750 12.12% | 13.63 L |
| 1.64 L | 166500 100% | 11.95 -42.96% | 265 | 7.8 79.31% | 319500 79.75% | 7.16 L |
| 8.08 L | 758250 28.63% | 9.5 -46.18% | 270 | 10.2 80.53% | 1077750 12.97% | 16.72 L |
| 13.63 L | 571500 63.87% | 7.3 -48.59% | 275 | 13 88.41% | 843750 57.56% | 17.59 L |
| 39.28 L | 2916000 28.57% | 5.6 -48.39% | 280 | 16.55 79.89% | 2178000 5.68% | 16.52 L |
| 15.59 L | 663750 40.48% | 4.3 -50% | 285 | 20.35 82.51% | 598500 20.36% | 3.92 L |
| 29.61 L | 2245500 20.39% | 3.15 -54.68% | 290 | 23.55 64.69% | 2526750 -0.18% | 3.98 L |
| 6.77 L | 301500 39.58% | 2.4 -53.85% | 295 | 28.25 61.43% | 101250 4.65% | 1.42 L |
| 34.11 L | 1593000 62.01% | 1.8 -53.25% | 300 | 32.2 44.07% | 420750 8.72% | 69.75 K |
| 1.87 L | 123750 103.70% | 1.35 -51.79% | 305 | 24.7 3.13% | 13500 0% | 0 |
| 10.60 L | 1206000 6.77% | 1.05 -50% | 310 | 28.1 0% | 81000 0% | 0 |
| 1.30 L | 173250 -6.10% | 0.8 -51.52% | 315 | 31.95 1.43% | 4500 0% | 0 |
| 10.62 L | 749250 29.57% | 0.6 -50% | 320 | 44 8.64% | 225000 7.53% | 40.50 K |
| 1.06 L | 81000 0% | 0.5 -41.18% | 325 | 51.25 0% | 13500 0% | 0 |
| 1.37 L | 402750 7.83% | 0.35 -46.15% | 330 | 55.7 0% | 13500 0% | 0 |
