LTM Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 1000 0% | 3300 | 5.35 132.61% | 14250 69.64% | 26.40 K |
| 3.60 K | 3000 900% | 639.4 -20.28% | 3400 | 8.8 179.37% | 82050 51.94% | 1.16 L |
| 450.00 | 600 -20% | 550 -34.99% | 3500 | 15.3 282.50% | 25050 36.89% | 1.22 L |
| 0 | 0 0% | 0 0% | 3550 | 20 233.33% | 4050 107.69% | 7.50 K |
| 600.00 | 1050 75% | 401.1 -48.04% | 3600 | 25.35 326.05% | 98850 285.38% | 4.87 L |
| 0 | 0 0% | 0 0% | 3650 | 32.55 400.77% | 12450 88.64% | 13.95 K |
| 450.00 | 1200 33.33% | 329 -49.38% | 3700 | 39.8 373.81% | 71850 74.82% | 1.89 L |
| 2.70 K | 2700 0% | 322.35 0% | 3750 | 50.4 117.71% | 2700 200% | 4.35 K |
| 3.90 K | 2400 1,500% | 301.95 29.59% | 3800 | 62 386.27% | 72750 53.00% | 2.81 L |
| 4.50 K | 8250 57.14% | 266.4 -50.67% | 3850 | 76.2 374.77% | 21300 63.22% | 57.75 K |
| 24.75 K | 21300 -4.05% | 236.55 -51.25% | 3900 | 92.75 350.24% | 68550 28.73% | 3.21 L |
| 16.65 K | 11550 5.48% | 204 -53.44% | 3950 | 112.2 329.06% | 19200 3.23% | 92.25 K |
| 3.48 L | 131100 21.73% | 176 -55.16% | 4000 | 133.45 311.25% | 152100 36.84% | 8.20 L |
| 2.70 L | 61050 164.29% | 150.3 -57.39% | 4050 | 158.6 286.36% | 61200 155% | 2.50 L |
| 5.41 L | 137100 159.66% | 128.5 -58.66% | 4100 | 185.9 263.80% | 66450 40.63% | 4.38 L |
| 1.50 L | 27150 141.33% | 109.25 -60.10% | 4150 | 216.55 233.92% | 6750 0% | 17.10 K |
| 5.70 L | 109800 135.37% | 91.45 -62.01% | 4200 | 249.25 214.71% | 52800 12.82% | 1.50 L |
| 1.67 L | 52950 296.63% | 78 -62.62% | 4250 | 283.45 191.47% | 9750 20.37% | 24.45 K |
| 4.06 L | 94200 38.33% | 64.25 -64.31% | 4300 | 321 171.69% | 34950 -24.84% | 62.10 K |
| 1.41 L | 74250 -8.84% | 54.45 -65.00% | 4350 | 360 153.79% | 40950 1.49% | 34.80 K |
