Lupin Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 1920 | 1 0% | 850 0% | 2.12 K |
| 0 | 0 0% | 0 0% | 1960 | 1.85 94.74% | 5950 180% | 8.07 K |
| 6.80 K | 6800 0% | 263.4 0% | 2000 | 3 160.87% | 52275 83.58% | 2.55 L |
| 0 | 0 0% | 0 0% | 2040 | 4.55 225% | 63325 20.16% | 1.16 L |
| 0 | 0 0% | 0 0% | 2060 | 6 200% | 79900 11.90% | 17.43 K |
| 8.07 K | 25075 -3.28% | 157 -46.63% | 2100 | 9.9 304.08% | 208675 100.41% | 7.39 L |
| 5.10 K | 3400 0% | 157.9 0% | 2120 | 12.45 336.84% | 79900 49.21% | 2.94 L |
| 5.10 K | 2975 250% | 130 -49.16% | 2140 | 16.3 328.95% | 90950 494.44% | 3.33 L |
| 0 | 0 0% | 0 0% | 2160 | 20.7 318.18% | 87550 92.52% | 4.96 L |
| 0 | 0 0% | 0 0% | 2180 | 26.8 315.50% | 58225 75.64% | 4.67 L |
| 1.31 L | 51000 380% | 82.55 -58.75% | 2200 | 32.65 318.59% | 306425 7.45% | 17.06 L |
| 51.85 K | 14025 0% | 68.7 0% | 2220 | 40.25 310.71% | 113050 8.57% | 5.55 L |
| 6.09 L | 110925 5,120% | 58.9 -64.01% | 2240 | 49.5 309.09% | 187850 57.86% | 10.12 L |
| 10.40 L | 155125 913.89% | 49 -60.16% | 2260 | 60.25 287.46% | 213350 78.65% | 11.50 L |
| 11.00 L | 167875 818.60% | 40.3 -80.70% | 2280 | 69.95 265.27% | 197625 35.17% | 6.60 L |
| 32.03 L | 574175 250% | 33 -70.15% | 2300 | 82.3 244.35% | 500650 -5.38% | 13.67 L |
| 8.07 L | 204425 111.89% | 26.55 -73.46% | 2320 | 96.45 224.75% | 101575 -13.72% | 3.47 L |
| 12.71 L | 387600 264.80% | 22.55 -73.25% | 2340 | 113.35 212.69% | 251600 -16.27% | 2.88 L |
| 9.95 L | 189125 46.38% | 18.4 -74.66% | 2360 | 129.35 189.05% | 112200 -42.86% | 2.56 L |
| 7.39 L | 187850 57.30% | 15.3 -75.54% | 2380 | 146.5 171.55% | 80325 -25% | 1.11 L |
