Lupin Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 1920 | 2 0% | 9350 0% | 0 |
| 0 | 0 0% | 0 0% | 1960 | 3.1 -68.69% | 850 0% | 850.00 |
| 0 | 0 0% | 0 0% | 1980 | 1.8 -48.57% | 5100 0% | 850.00 |
| 0 | 0 0% | 0 0% | 2000 | 2.2 -8.33% | 86700 -0.97% | 2.55 K |
| 0 | 0 0% | 0 0% | 2020 | 4.95 0% | 1700 0% | 0 |
| 0 | 1275 0% | 220 0% | 2040 | 2.95 11.32% | 127500 0% | 25.50 K |
| 0 | 0 0% | 0 0% | 2060 | 3.6 0% | 105825 0% | 0 |
| 0 | 0 0% | 0 0% | 2080 | 5.9 0% | 11050 0% | 0 |
| 850.00 | 21675 0% | 166.2 -5.57% | 2100 | 7 6.06% | 165325 0.78% | 59.50 K |
| 0 | 0 0% | 0 0% | 2120 | 8.45 -3.43% | 9775 -14.81% | 11.47 K |
| 0 | 425 0% | 165 0% | 2140 | 11 -1.79% | 42500 -5.66% | 29.75 K |
| 0 | 0 0% | 0 0% | 2160 | 13.5 -2.17% | 56100 -2.94% | 8.50 K |
| 0 | 3825 0% | 133.35 0% | 2180 | 18.45 -2.38% | 50575 0% | 19.98 K |
| 40.38 K | 71825 -9.14% | 99.8 7.49% | 2200 | 24.05 0.42% | 171700 -12.93% | 1.44 L |
| 0 | 0 0% | 0 0% | 2220 | 29.4 -6.22% | 30600 -4% | 52.27 K |
| 1.35 L | 45050 29.27% | 71.5 6.40% | 2240 | 37.35 -1.84% | 73525 16.89% | 1.24 L |
| 3.16 L | 127075 22.54% | 60.75 7.90% | 2260 | 44.6 -3.15% | 100300 27.57% | 1.09 L |
| 75.22 K | 93925 7.28% | 50.1 8.44% | 2280 | 55.9 -2.27% | 110925 8.30% | 44.20 K |
| 3.44 L | 413100 1.99% | 41.95 10.98% | 2300 | 65.25 -5.09% | 213350 -1.18% | 14.03 K |
| 26.77 K | 35275 31.75% | 33.45 8.25% | 2320 | 75.8 -1.56% | 11050 0% | 2.12 K |
