Lupin Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 686.75 0% | 1760 | 0.75 0% | 0 0% | 0 |
| 0 | 1700 0% | 295.25 0% | 1800 | 0.4 -38.46% | 7650 63.64% | 41.65 K |
| 0 | 0 0% | 609.15 0% | 1840 | 0.55 0% | 6375 0% | 0 |
| 0 | 0 0% | 570.8 0% | 1880 | 1.25 0% | 850 0% | 0 |
| 0 | 0 0% | 0 0% | 1900 | 0.8 -58.97% | 9350 -8.33% | 1.70 K |
| 0 | 0 0% | 532.85 0% | 1920 | 1.05 -56.25% | 9350 29.41% | 9.35 K |
| 0 | 0 0% | 478.7 0% | 1940 | 1.5 -62.50% | 39525 34.78% | 47.60 K |
| 0 | 0 0% | 495.45 0% | 1960 | 2.05 -63.72% | 48025 -8.13% | 56.10 K |
| 4.67 K | 3825 50% | 109.45 18.97% | 1980 | 2.5 -71.59% | 170425 4.16% | 1.65 L |
| 21.68 K | 15725 5.71% | 99 56.89% | 2000 | 4 -69.70% | 362100 0% | 2.41 L |
| 0 | 0 0% | 403.25 0% | 2020 | 6.25 -67.28% | 92650 4.31% | 1.09 L |
| 2.22 L | 56100 -27.07% | 64.45 79.03% | 2040 | 9.2 -66.67% | 222700 13.67% | 3.51 L |
| 5.61 L | 97750 -10.51% | 50.6 85.69% | 2060 | 13.8 -63.59% | 175950 17.61% | 2.49 L |
| 6.52 L | 128350 -22.96% | 37.5 87.97% | 2080 | 21.9 -56.16% | 153425 8.08% | 2.24 L |
| 7.82 L | 391850 -6.40% | 27.6 88.40% | 2100 | 31 -53.24% | 415650 0.20% | 1.57 L |
| 1.50 L | 127925 -12.24% | 19.85 86.38% | 2120 | 46.15 -43.79% | 118575 -5.42% | 25.07 K |
| 2.98 L | 270300 -11.30% | 13.95 75.47% | 2140 | 57 -41.36% | 150450 -5.35% | 41.23 K |
| 3.57 L | 269450 6.91% | 9.55 60.50% | 2160 | 81.35 -25.98% | 130900 -1.28% | 5.10 K |
| 89.67 K | 237150 -1.06% | 6.65 47.78% | 2180 | 90 -31.35% | 124950 0% | 1.70 K |
| 2.46 L | 580125 -0.51% | 4.95 35.62% | 2200 | 114.9 -25.89% | 344250 -0.37% | 6.80 K |
