Lodha Developers Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 940 | 0.4 -65.22% | 75000 -13.04% | 1.62 L |
| 0 | 0 0% | 0 0% | 960 | 0.7 -54.84% | 110000 -34.33% | 96.88 K |
| 0 | 0 0% | 0 0% | 980 | 1.05 -51.16% | 1456250 0.13% | 5.80 L |
| 4.38 K | 17500 -6.67% | 140.4 24.52% | 1000 | 1.25 -50.98% | 245000 -46.59% | 5.56 L |
| 0 | 0 0% | 303.85 0% | 1020 | 1.6 -57.33% | 192500 -9.41% | 2.97 L |
| 15.00 K | 65625 1.94% | 96.45 29.38% | 1040 | 2.1 -60% | 185625 25.32% | 4.82 L |
| 11.88 K | 53750 -9.47% | 78.1 34.31% | 1060 | 3.25 -59.88% | 226875 5.22% | 8.38 L |
| 96.88 K | 154375 -12.10% | 59.85 40.66% | 1080 | 4.7 -62.70% | 519375 102.19% | 14.69 L |
| 7.74 L | 286250 -29.97% | 44.05 49.83% | 1100 | 8.35 -57.29% | 323125 9.07% | 19.38 L |
| 19.49 L | 283125 -25.37% | 30.5 58.44% | 1120 | 15.05 -48.63% | 1520000 1.42% | 27.79 L |
| 74.33 L | 490000 28.52% | 19.7 63.49% | 1140 | 23.65 -43.08% | 166250 39.27% | 30.28 L |
| 66.16 L | 429375 -0.43% | 11.85 56.95% | 1160 | 37.7 -33.39% | 170000 -46.14% | 26.68 L |
| 37.79 L | 560000 26.91% | 7.5 54.64% | 1180 | 51.75 -30.11% | 188125 -18.65% | 1.68 L |
| 47.82 L | 736250 53.99% | 4.8 43.28% | 1200 | 69.2 -24.21% | 159375 -9.25% | 68.75 K |
| 14.81 L | 326250 -12.42% | 3.15 28.57% | 1220 | 87.55 -35.24% | 113750 0% | 23.75 K |
| 14.83 L | 582500 -10.30% | 2.35 20.51% | 1240 | 110.95 -18.18% | 190000 -20.21% | 1.23 L |
| 4.66 L | 262500 14.75% | 1.65 10.00% | 1260 | 155.1 0% | 51875 0% | 0 |
| 5.45 L | 340625 23.02% | 1.2 -4.00% | 1280 | 92.75 0% | 18125 0% | 0 |
| 12.31 L | 1061250 2.41% | 1.15 9.52% | 1300 | 244.95 0% | 61875 0% | 0 |
| 73.75 K | 72500 -6.45% | 0.85 -10.53% | 1320 | 229.65 0% | 2500 0% | 0 |
