Lodha Developers Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 860 | 0.55 -31.25% | 9375 36.36% | 1.01 L |
| 0 | 2500 0% | 128 0% | 880 | 0.95 -13.64% | 30000 -20% | 23.12 K |
| 0 | 0 0% | 0 0% | 900 | 0.85 -34.62% | 60000 4.35% | 1.98 L |
| 0 | 1250 0% | 103 0% | 920 | 1.2 -25.00% | 60000 -21.95% | 4.92 L |
| 0 | 3125 0% | 125 0% | 940 | 1.3 -27.78% | 53750 10.26% | 1.51 L |
| 5.00 K | 34375 -1.79% | 216.95 63.12% | 960 | 1.75 -35.19% | 103750 -15.31% | 1.71 L |
| 1.25 K | 55625 -1.11% | 194 111.21% | 980 | 2.2 -38.89% | 86250 -7.38% | 93.12 K |
| 11.25 K | 158750 -2.31% | 177 43.90% | 1000 | 2.75 -45% | 496250 -5.02% | 4.83 L |
| 32.50 K | 83125 -13.64% | 159.5 53.29% | 1020 | 3.35 -53.15% | 68750 -45.27% | 2.44 L |
| 26.88 K | 48125 -18.95% | 136 54.72% | 1040 | 4.4 -56.65% | 122500 -19.67% | 3.39 L |
| 18.12 K | 121250 -6.28% | 120.35 67.04% | 1060 | 5.8 -60% | 151875 -14.44% | 2.98 L |
| 46.88 K | 101250 -10.99% | 102.4 78.24% | 1080 | 8.05 -60.34% | 86250 -26.60% | 5.69 L |
| 4.72 L | 176250 -40.51% | 86.9 91.83% | 1100 | 11 -60.36% | 245000 41.01% | 9.33 L |
| 3.17 L | 185000 -28.67% | 72 105.13% | 1120 | 15.35 -58.63% | 105625 238% | 4.95 L |
| 9.84 L | 141875 26.11% | 57.15 116.07% | 1140 | 21.4 -55.46% | 88750 195.83% | 6.22 L |
| 17.00 L | 302500 13.35% | 45.2 131.20% | 1160 | 29 -52.46% | 129375 1,970% | 4.91 L |
| 9.41 L | 93750 -3.85% | 35.2 142.76% | 1180 | 0 0% | 0 0% | 0 |
| 33.95 L | 312500 46.20% | 26.5 147.66% | 1200 | 49.8 -45.57% | 86875 107.46% | 1.54 L |
| 5.92 L | 98125 17.16% | 20 161.44% | 1220 | 210 0% | 2500 0% | 0 |
| 6.84 L | 101875 22.56% | 14.8 161.95% | 1240 | 78.6 -65.83% | 625 -50% | 1.25 K |
