Lodha Developers Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 6300 0% | 137.15 0% | 740 | 1.4 -42.86% | 39150 0% | 450.00 |
| 0 | 1350 0% | 132.1 0% | 750 | 1.05 -63.79% | 247500 -7.41% | 1.40 L |
| 0 | 0 0% | 151 0% | 760 | 3.8 0% | 42300 0% | 0 |
| 0 | 1800 0% | 114 0% | 770 | 1.65 -58.75% | 24750 -50% | 27.00 K |
| 0 | 0 0% | 0 0% | 780 | 2.1 -61.47% | 53550 2.59% | 11.70 K |
| 0 | 900 0% | 85.2 0% | 790 | 2.65 -61.31% | 13950 6.90% | 7.20 K |
| 4.95 K | 4500 -9.09% | 100 33.60% | 800 | 3.05 -61.64% | 296100 5.11% | 1.06 L |
| 0 | 0 0% | 89 0% | 810 | 3.85 -59.47% | 25200 -6.67% | 14.40 K |
| 900.00 | 5400 0% | 72.45 17.23% | 820 | 5 -55.75% | 73350 -4.12% | 32.40 K |
| 0 | 0 0% | 0 0% | 830 | 6 -56.20% | 52650 -0.85% | 29.70 K |
| 0 | 900 0% | 60 0% | 840 | 7.6 -55.03% | 48600 -8.47% | 40.05 K |
| 17.55 K | 33750 -6.25% | 64.25 58.06% | 850 | 9.6 -54.18% | 87300 6.01% | 1.27 L |
| 58.05 K | 33750 -25% | 56.65 62.32% | 860 | 11.85 -52.79% | 71550 20.45% | 1.08 L |
| 63.90 K | 41400 -14.81% | 49.3 72.68% | 870 | 14.6 -51.09% | 49500 19.57% | 64.80 K |
| 5.22 L | 71100 -19.80% | 41.9 75.31% | 880 | 17.55 -48.38% | 91350 24.54% | 1.12 L |
| 4.63 L | 103950 75% | 35.7 70.00% | 890 | 21.4 -47.61% | 86850 34.03% | 83.25 K |
| 13.33 L | 436950 1.89% | 30 76.47% | 900 | 25.65 -47.44% | 306000 0.44% | 1.25 L |
| 1.01 L | 90450 -5.19% | 25.35 79.79% | 910 | 30.35 -46.09% | 49950 -8.26% | 21.15 K |
| 1.51 L | 151650 -2.88% | 20.6 73.84% | 920 | 60.55 0% | 72000 0% | 0 |
| 70.65 K | 68850 -0.65% | 16.85 74.61% | 930 | 70.65 0% | 31050 0% | 0 |
