Lodha Developers Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 3750 0% | 57.4 0% | 910 | 0 0% | 0 0% | 0 |
| 0 | 32500 0% | 126.5 0% | 920 | 2.05 -12.77% | 35000 -6.67% | 6.88 K |
| 0 | 20625 0% | 156.75 0% | 930 | 2.7 -10.00% | 46250 -3.90% | 10.00 K |
| 3.12 K | 39375 1.61% | 150.2 21.87% | 940 | 3.3 -5.71% | 97500 -3.11% | 18.75 K |
| 21.25 K | 85625 -2.14% | 144.55 3.25% | 950 | 3.9 -8.24% | 140625 -0.44% | 66.88 K |
| 3.12 K | 111250 0.56% | 134.5 2.36% | 960 | 4.6 -7.07% | 161875 -4.78% | 41.25 K |
| 3.12 K | 65625 -1.87% | 126.35 7.12% | 970 | 5.2 -13.33% | 61250 -26.32% | 78.12 K |
| 0 | 241250 0% | 107.95 0% | 980 | 6.45 -10.42% | 180000 -26.90% | 2.50 L |
| 3.75 K | 45625 -5.19% | 106 8.94% | 990 | 7.7 -11.49% | 71250 -6.56% | 46.25 K |
| 31.88 K | 392500 -2.03% | 95.5 1.81% | 1000 | 9.3 -11.00% | 323750 37.40% | 4.79 L |
| 0 | 51875 0% | 85.75 0.47% | 1010 | 0 0% | 0 0% | 0 |
| 22.50 K | 118750 -2.06% | 81.25 2.52% | 1020 | 13.4 -8.84% | 220625 17.28% | 2.64 L |
| 3.75 K | 51875 0% | 73.15 2.96% | 1030 | 0 0% | 0 0% | 0 |
| 58.12 K | 416875 -2.06% | 64.1 -1.69% | 1040 | 18.4 -10.46% | 271875 2.35% | 3.93 L |
| 1.30 L | 178750 -9.49% | 51.4 -2.19% | 1060 | 25.85 -7.35% | 236875 4.41% | 3.73 L |
| 4.40 L | 396250 -15.24% | 40.6 -2.75% | 1080 | 34.4 -6.90% | 216250 17.69% | 5.56 L |
| 12.36 L | 288750 -8.88% | 31.35 -3.83% | 1100 | 45.1 -5.94% | 141875 86.07% | 4.94 L |
| 9.25 L | 343125 60.06% | 23.9 -4.40% | 1120 | 56.85 -5.17% | 183750 740% | 2.34 L |
| 3.48 L | 103125 25.95% | 17.85 -4.80% | 1140 | 69.7 -4.65% | 14375 21.05% | 8.75 K |
| 4.72 L | 285625 192.95% | 13.1 -6.09% | 1160 | 0 0% | 0 0% | 0 |
