Mahindra & Mahindra Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 2600 | 3.1 -6.06% | 20400 45.71% | 18.00 K |
| 400.00 | 7400 0% | 385.7 -27.07% | 2640 | 4.05 -6.90% | 91800 -3.97% | 16.20 K |
| 0 | 0 0% | 0 0% | 2680 | 5.9 -2.48% | 48400 -1.22% | 17.20 K |
| 0 | 200 0% | 292 0% | 2720 | 8.8 0% | 137800 2.68% | 70.00 K |
| 0 | 0 0% | 0 0% | 2760 | 12.5 -3.47% | 122800 -5.97% | 59.80 K |
| 600.00 | 29800 -0.67% | 257 4.56% | 2800 | 17.9 -1.65% | 194800 2.53% | 2.20 L |
| 0 | 2200 0% | 323.95 -0.25% | 2840 | 24.9 -2.16% | 75400 -0.26% | 36.00 K |
| 0 | 0 0% | 0 0% | 2860 | 28.15 -5.54% | 31800 1.27% | 18.00 K |
| 5.20 K | 4600 27.78% | 205.85 27.03% | 2880 | 33.55 -3.31% | 28400 -3.40% | 10.20 K |
| 40.20 K | 40600 -2.87% | 177.1 4.70% | 2900 | 38.95 -3.35% | 228200 -0.78% | 3.21 L |
| 1.20 K | 4000 33.33% | 162 6.06% | 2920 | 44.75 -1.65% | 28800 26.32% | 49.60 K |
| 70.00 K | 45000 22,400% | 149.5 7.17% | 2940 | 51.35 -2.19% | 52400 -0.76% | 56.00 K |
| 85.40 K | 38800 12.14% | 132.3 3.08% | 2960 | 58.3 -3.32% | 158400 8.64% | 1.56 L |
| 2.20 L | 91400 20.58% | 120.35 3.62% | 2980 | 65.4 -3.75% | 113800 8.38% | 1.60 L |
| 12.27 L | 380600 4.62% | 109.8 4.17% | 3000 | 73.55 -4.85% | 491200 39.70% | 8.51 L |
| 8.62 L | 149200 55.42% | 98.9 4.60% | 3020 | 83 -1.78% | 83200 44.44% | 3.37 L |
| 4.50 L | 74200 24.92% | 88.85 5.40% | 3040 | 92.95 -2.16% | 75400 80.38% | 1.79 L |
| 3.65 L | 92600 4.75% | 77.8 3.25% | 3060 | 102.2 -4.58% | 63800 40.53% | 1.01 L |
| 1.30 L | 69800 3.87% | 69.25 2.82% | 3080 | 113.25 -3.62% | 48000 24.35% | 45.80 K |
| 8.49 L | 606000 -2.16% | 62 3.85% | 3100 | 127.85 -1.92% | 452200 0.13% | 83.20 K |
