Mahindra & Mahindra Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 2600 | 1.5 0% | 4000 11.11% | 400.00 |
| 0 | 7000 0% | 770 0% | 2700 | 2 17.65% | 3800 1,800% | 5.20 K |
| 0 | 1800 0% | 387.55 0% | 2800 | 3.2 12.28% | 44400 36.20% | 82.80 K |
| 0 | 0 0% | 485.3 0% | 2850 | 4.45 -87.06% | 2000 0% | 11.00 K |
| 4.20 K | 12000 7.14% | 222.95 -3.02% | 2900 | 6.85 7.87% | 122400 16.79% | 5.48 L |
| 3.60 K | 1600 33.33% | 186.9 2.58% | 2950 | 10.5 0.96% | 55400 -8.88% | 4.61 L |
| 1.12 L | 44200 3.76% | 141.1 0.21% | 3000 | 17.4 1.75% | 268400 0.22% | 6.76 L |
| 2.37 L | 54200 22.62% | 99.95 -0.79% | 3050 | 29.6 6.09% | 418800 5.17% | 5.68 L |
| 12.54 L | 288400 26.05% | 69 -2.40% | 3100 | 46.55 -0.53% | 457200 -0.61% | 9.88 L |
| 7.11 L | 441600 7.65% | 45 -3.23% | 3150 | 72.15 0.07% | 213800 -5.31% | 3.21 L |
| 12.14 L | 687000 1.33% | 28.5 -5.16% | 3200 | 109.9 4.32% | 498000 -2.20% | 1.75 L |
| 7.05 L | 277600 3.74% | 18 -4.76% | 3250 | 150.9 4.65% | 123600 0.98% | 20.00 K |
| 10.22 L | 853800 3.77% | 11.8 -5.22% | 3300 | 192.15 3.08% | 406800 -4.55% | 67.60 K |
| 4.24 L | 538000 0.94% | 8 -7.51% | 3350 | 237.3 2.31% | 159800 -1.24% | 9.60 K |
| 6.95 L | 1690200 1.49% | 6 -3.23% | 3400 | 284.95 1.84% | 381600 -0.68% | 21.40 K |
| 1.72 L | 511400 -7.92% | 4.5 0% | 3450 | 328.4 18.88% | 184400 -0.54% | 3.00 K |
| 2.28 L | 847200 -1.51% | 3.7 5.71% | 3500 | 386 1.79% | 415200 0.10% | 3.40 K |
| 46.40 K | 315800 -4.99% | 2.65 0% | 3550 | 430 0% | 27400 -5.52% | 3.00 K |
| 93.60 K | 716200 0.39% | 2.4 -7.69% | 3600 | 482 7.03% | 91800 -1.08% | 3.40 K |
| 0 | 200 0% | 1.9 0% | 3650 | 412.95 0% | 0 0% | 0 |
