Manappuram Finance Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 220 | 0.35 0% | 6000 0% | 0 |
| 0 | 12000 0% | 76.65 0% | 230 | 0.15 0% | 12000 0% | 0 |
| 0 | 0 0% | 0 0% | 240 | 0.3 0% | 72000 0% | 0 |
| 0 | 54000 0% | 58 0% | 250 | 0.3 0% | 294000 -9.26% | 48.00 K |
| 0 | 0 0% | 0 0% | 255 | 0.6 0% | 27000 0% | 0 |
| 0 | 477000 0% | 49.6 1.02% | 260 | 0.35 -12.50% | 447000 -4.49% | 30.00 K |
| 0 | 0 0% | 0 0% | 265 | 0.45 0% | 72000 0% | 0 |
| 18.00 K | 1467000 -0.61% | 46.85 -0.85% | 270 | 0.6 0% | 1677000 -1.24% | 1.50 L |
| 0 | 9000 0% | 26.5 0% | 275 | 0.7 0% | 342000 1.79% | 42.00 K |
| 48.00 K | 495000 -2.94% | 38 -0.65% | 280 | 0.9 -5.26% | 510000 -6.08% | 1.44 L |
| 9.00 K | 111000 5.71% | 29.45 -10.76% | 285 | 1.25 -3.85% | 369000 0.82% | 81.00 K |
| 1.11 L | 486000 -3.57% | 29.4 1.91% | 290 | 1.8 2.86% | 741000 -8.86% | 7.56 L |
| 45.00 K | 228000 1.33% | 24.05 -3.22% | 295 | 2.55 2.00% | 375000 -2.34% | 1.74 L |
| 3.09 L | 1110000 -7.50% | 19.1 -7.73% | 300 | 3.45 0% | 1866000 -1.43% | 13.26 L |
| 69.00 K | 291000 -3.96% | 15.9 -5.36% | 305 | 4.85 3.19% | 462000 -13.97% | 4.89 L |
| 11.88 L | 1071000 -8.46% | 12.25 -7.89% | 310 | 6.5 0.78% | 738000 4.24% | 10.20 L |
| 15.39 L | 654000 29.76% | 9.5 -9.95% | 315 | 8.75 4.79% | 228000 -22.45% | 10.95 L |
| 25.29 L | 939000 8.68% | 7.25 -11.04% | 320 | 11.05 1.84% | 123000 0% | 1.83 L |
| 9.36 L | 285000 -12.84% | 5.55 -9.76% | 325 | 13.6 -25.07% | 51000 -15% | 33.00 K |
| 14.91 L | 792000 22.79% | 4 -11.11% | 330 | 16.65 -3.48% | 21000 0% | 0 |
