Manappuram Finance Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 250 | 0.7 0% | 24000 0% | 0 |
| 0 | 0 0% | 0 0% | 260 | 0.9 0% | 21000 0% | 0 |
| 0 | 0 0% | 0 0% | 270 | 1.25 0% | 6000 0% | 0 |
| 9.00 K | 24000 0% | 56.35 0.63% | 275 | 1.55 0% | 33000 0% | 0 |
| 0 | 9000 0% | 54 0% | 280 | 0.7 -12.50% | 174000 1.75% | 3.00 K |
| 0 | 6000 0% | 45.2 0% | 285 | 1.6 0% | 57000 0% | 0 |
| 0 | 6000 0% | 41.9 0% | 290 | 1.3 -7.14% | 312000 0% | 1.38 L |
| 0 | 6000 0% | 36 0% | 295 | 0 0% | 0 0% | 0 |
| 24.00 K | 1089000 0% | 31.9 -4.20% | 300 | 2.4 -2.04% | 996000 -2.92% | 2.79 L |
| 15.00 K | 15000 66.67% | 27.8 0.91% | 305 | 3.5 0% | 69000 0% | 0 |
| 3.00 K | 141000 -2.08% | 23 -11.54% | 310 | 4.3 1.18% | 426000 -5.33% | 2.43 L |
| 33.00 K | 36000 33.33% | 20.25 -0.98% | 315 | 5.65 4.63% | 51000 13.33% | 30.00 K |
| 2.58 L | 444000 -6.92% | 16.65 -8.01% | 320 | 7.45 3.47% | 246000 7.89% | 3.42 L |
| 2.91 L | 375000 22.55% | 13.85 -6.73% | 325 | 9.1 0.55% | 387000 15.18% | 4.14 L |
| 11.76 L | 1302000 11.00% | 11.3 -7.38% | 330 | 11.45 0.88% | 1257000 43.49% | 8.52 L |
| 4.14 L | 291000 34.72% | 8.95 -9.14% | 335 | 14.7 4.63% | 117000 5.41% | 1.77 L |
| 6.63 L | 465000 51.96% | 6.95 -10.32% | 340 | 17.1 0% | 51000 0% | 0 |
| 0 | 105000 0% | 6.35 2.42% | 345 | 0 0% | 0 0% | 0 |
| 6.99 L | 765000 -4.49% | 4.15 -12.63% | 350 | 26.5 15.22% | 6000 -33.33% | 3.00 K |
| 4.62 L | 2274000 0.66% | 2.45 -10.91% | 360 | 31.95 3.90% | 30000 233.33% | 45.00 K |
