Maruti Suzuki India Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 150 0% | 1640.05 0% | 11800 | 4.5 -18.18% | 13100 -4.38% | 800.00 |
| 0 | 50 0% | 1295 0% | 11900 | 5.85 -16.43% | 35550 -2.07% | 850.00 |
| 100.00 | 4150 1.22% | 1445 -7.96% | 12000 | 6.45 -11.64% | 67650 -0.95% | 2.70 K |
| 0 | 50 0% | 1155 0% | 12100 | 6 16.50% | 5950 -0.83% | 100.00 |
| 0 | 2400 0% | 980 0% | 12200 | 7.45 -1.32% | 39200 -4.39% | 2.35 K |
| 0 | 350 0% | 892.4 0% | 12300 | 7.65 -21.54% | 13350 -6.97% | 1.90 K |
| 0 | 50 0% | 953.95 0% | 12400 | 9.7 -6.73% | 23700 0% | 1.25 K |
| 1.75 K | 9000 -6.25% | 922.85 -3.71% | 12500 | 11 -23.61% | 129350 2.29% | 51.90 K |
| 0 | 1250 0% | 1290 0% | 12600 | 14.35 -26.97% | 19750 -2.47% | 1.70 K |
| 150.00 | 7400 -0.67% | 760 -0.63% | 12700 | 17.3 -13.93% | 19550 2.09% | 6.75 K |
| 50.00 | 13100 -0.38% | 699 6.45% | 12800 | 20 -21.26% | 63400 -7.38% | 40.45 K |
| 600.00 | 12150 -1.62% | 558.95 -2.26% | 12900 | 23.6 -29.55% | 38750 4.73% | 30.75 K |
| 17.30 K | 156500 -0.67% | 450.1 -7.43% | 13000 | 36.6 -17.94% | 135150 7.01% | 1.29 L |
| 10.55 K | 22350 -12.18% | 374.65 -7.60% | 13100 | 54.55 -15.23% | 40500 10.81% | 51.80 K |
| 26.30 K | 156100 -0.26% | 300 -8.69% | 13200 | 78 -12.51% | 81200 12.78% | 1.01 L |
| 1.16 L | 140950 -1.12% | 235.05 -10.83% | 13300 | 114.6 -7.99% | 82150 -6.59% | 1.37 L |
| 3.10 L | 98150 28.98% | 182 -14.53% | 13400 | 160.65 -6.33% | 64850 66.92% | 3.76 L |
| 6.84 L | 270450 30.91% | 137 -18.16% | 13500 | 213.65 -5.36% | 88050 -5.22% | 1.60 L |
| 2.96 L | 184200 -1.42% | 100.15 -21.60% | 13600 | 275.9 -3.90% | 40150 -14.30% | 68.45 K |
| 2.37 L | 195050 0.33% | 73 -26.41% | 13700 | 351.15 -1.53% | 54000 -2.35% | 15.05 K |
