Maruti Suzuki India Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 9700 | 4.75 -44.12% | 1450 93.33% | 3.95 K |
| 0 | 0 0% | 0 0% | 9900 | 6.55 -51.48% | 3850 2.67% | 6.20 K |
| 0 | 100 0% | 1500 0% | 10000 | 8.1 -49.38% | 35750 9.16% | 37.80 K |
| 0 | 0 0% | 0 0% | 10100 | 10 -48.32% | 1700 -29.17% | 3.20 K |
| 0 | 0 0% | 0 0% | 10200 | 12 -49.90% | 9600 -3.03% | 8.05 K |
| 0 | 0 0% | 0 0% | 10300 | 13.85 -53.29% | 56750 -3.16% | 26.10 K |
| 0 | 150 0% | 1068.55 0% | 10400 | 18.15 -52.61% | 97950 -1.26% | 27.80 K |
| 0 | 100 0% | 1031.75 0% | 10500 | 22.6 -53.21% | 39650 -4.23% | 51.45 K |
| 0 | 1000 0% | 687.6 -1.49% | 10600 | 28.5 -51.45% | 33250 9.38% | 32.65 K |
| 0 | 0 0% | 0 0% | 10700 | 35.9 -52.67% | 22100 2.79% | 40.80 K |
| 0 | 0 0% | 3190 0% | 10800 | 46.3 -50.45% | 16800 -8.94% | 55.60 K |
| 0 | 100 0% | 2079.45 0% | 10900 | 59.2 -49.64% | 13450 -28.84% | 51.40 K |
| 11.85 K | 21300 -4.05% | 503.65 29.94% | 11000 | 77.05 -47.37% | 151800 1.85% | 1.54 L |
| 6.20 K | 6700 0% | 439.6 34.78% | 11100 | 98.8 -45.76% | 17800 11.25% | 63.15 K |
| 49.65 K | 23500 -5.43% | 368 35.94% | 11200 | 129.35 -42.52% | 32850 27.33% | 99.60 K |
| 1.76 L | 43400 -6.16% | 300 35.96% | 11300 | 163.75 -40.16% | 47300 49.92% | 1.55 L |
| 2.60 L | 57050 -22.43% | 241.9 35.86% | 11400 | 206.2 -37.23% | 61050 18.43% | 1.58 L |
| 3.73 L | 118600 -25.85% | 193.3 37.24% | 11500 | 258 -33.80% | 155100 -11.14% | 1.46 L |
| 1.90 L | 77600 -10.39% | 154.3 39.13% | 11600 | 315.4 -31.85% | 53850 3.16% | 29.40 K |
| 1.65 L | 89150 -5.91% | 121.2 39.15% | 11700 | 382.35 -29.38% | 16050 -1.53% | 5.35 K |
