Maruti Suzuki India Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 50 0% | 2062.4 0% | 11200 | 9 42.86% | 5000 9.89% | 5.05 K |
| 0 | 50 0% | 1871.5 0% | 11400 | 13.5 36.36% | 4900 1.03% | 2.50 K |
| 0 | 250 0% | 1720.7 0% | 11600 | 19.2 56.73% | 7850 15.44% | 4.90 K |
| 0 | 150 0% | 1369.2 0% | 11800 | 30.8 51.35% | 8050 11.03% | 3.90 K |
| 0 | 0 0% | 0 0% | 11900 | 36.15 63.21% | 3000 71.43% | 3.10 K |
| 100.00 | 3350 0% | 1450 -4.92% | 12000 | 42 46.09% | 63750 2.91% | 58.10 K |
| 0 | 0 0% | 0 0% | 12100 | 50 47.93% | 2300 24.32% | 1.30 K |
| 0 | 2350 0% | 1069.5 0% | 12200 | 65.5 48.69% | 45450 189.49% | 44.40 K |
| 0 | 0 0% | 0 0% | 12300 | 83 61.79% | 9200 89.69% | 13.40 K |
| 0 | 50 0% | 953.95 0% | 12400 | 82 30.57% | 21400 0.94% | 8.95 K |
| 50.00 | 8850 0% | 880 -16.65% | 12500 | 104.85 41.88% | 79550 -8.30% | 68.25 K |
| 50.00 | 250 0% | 871.85 8.70% | 12600 | 131.75 44.78% | 13700 102.96% | 21.05 K |
| 50.00 | 50 0% | 720 7.46% | 12700 | 156 46.75% | 10000 25.79% | 18.30 K |
| 0 | 450 0% | 795.8 -0.01% | 12800 | 164.55 34.44% | 11700 11.96% | 30.50 K |
| 1.35 K | 4000 -4.76% | 599 -16.67% | 12900 | 190.45 30.31% | 8850 43.90% | 30.50 K |
| 38.45 K | 46450 1.53% | 517.35 -20.58% | 13000 | 224 30.73% | 52750 8.88% | 1.28 L |
| 25.60 K | 17600 49.15% | 475 -19.88% | 13100 | 252.5 27.88% | 14650 13.57% | 43.45 K |
| 47.85 K | 32650 -0.46% | 418 -18.49% | 13200 | 315.05 36.47% | 36850 -10.01% | 74.85 K |
| 1.11 L | 29350 8.10% | 360 -20.08% | 13300 | 346.4 28.30% | 35700 7.69% | 1.14 L |
| 1.34 L | 41200 142.35% | 308.7 -22.77% | 13400 | 412.65 34.96% | 21400 14.75% | 75.45 K |
