Maruti Suzuki India Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 3499 0% | 10800 | 18.35 0% | 0 0% | 0 |
| 0 | 0 0% | 3026.95 0% | 10900 | 10.05 0% | 2400 0% | 2.60 K |
| 0 | 0 0% | 3309.3 0% | 11000 | 10 -7.41% | 34950 0% | 43.35 K |
| 0 | 0 0% | 2834.75 0% | 11100 | 14 11.55% | 1100 0% | 2.30 K |
| 0 | 0 0% | 3121.75 0% | 11200 | 13.7 0% | 900 0% | 1.10 K |
| 0 | 0 0% | 2644.75 0% | 11300 | 14.5 -2.68% | 2300 0% | 7.65 K |
| 0 | 0 0% | 2936.8 0% | 11400 | 17.45 4.18% | 15950 0% | 27.00 K |
| 100.00 | 100 0% | 1037.7 0% | 11500 | 19.6 0% | 22800 0% | 61.30 K |
| 0 | 0 0% | 2755 0% | 11600 | 22.95 0.22% | 13400 0% | 26.65 K |
| 50.00 | 150 0% | 852.25 0% | 11700 | 27.75 -0.36% | 6950 0% | 30.05 K |
| 0 | 0 0% | 2576.8 0% | 11800 | 34.25 -4.20% | 46450 0% | 75.10 K |
| 0 | 0 0% | 2094.55 0% | 11900 | 43.65 -2.89% | 5350 0% | 33.20 K |
| 9.30 K | 10300 0% | 530 -1.64% | 12000 | 56.85 -2.82% | 146050 0% | 2.61 L |
| 4.30 K | 900 0% | 449.85 0% | 12100 | 74 -4.58% | 17550 0% | 1.37 L |
| 25.40 K | 4600 0% | 380 -0.01% | 12200 | 97.2 -2.51% | 103600 0% | 1.87 L |
| 70.55 K | 13050 0% | 314.4 0.43% | 12300 | 124.9 -4.77% | 39350 0% | 1.98 L |
| 2.77 L | 43700 0% | 254.7 1.33% | 12400 | 166.95 -2.71% | 92200 0% | 3.27 L |
| 5.68 L | 143350 0% | 201.95 1.41% | 12500 | 213.7 -3.41% | 120050 0% | 3.35 L |
| 3.13 L | 103250 0% | 156.9 0.10% | 12600 | 270.95 -1.69% | 93850 0% | 1.56 L |
| 3.46 L | 126850 0% | 123.6 0.94% | 12700 | 336.4 -0.91% | 57400 0% | 68.50 K |
