Max Financial Services Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 800 0% | 234.05 0% | 1320 | 0.1 0% | 400 0% | 0 |
| 0 | 800 0% | 276.35 0% | 1360 | 0.25 66.67% | 10400 -7.14% | 2.80 K |
| 0 | 1200 0% | 162.3 0% | 1380 | 0 0% | 0 0% | 0 |
| 400.00 | 3200 0% | 104.05 -55.15% | 1400 | 0.2 100% | 28800 -4% | 1.82 L |
| 400.00 | 3600 -10% | 94.65 -3.96% | 1420 | 0.35 40.00% | 20800 -20% | 3.05 L |
| 0 | 400 0% | 92.75 0% | 1440 | 0.5 -37.50% | 56800 71.08% | 1.90 L |
| 0 | 800 0% | 61.15 0% | 1460 | 0.8 -65.22% | 108400 -42.58% | 2.02 L |
| 0 | 0 0% | 0 0% | 1480 | 3.2 -43.86% | 38000 2.15% | 1.28 L |
| 1.63 L | 49200 12.84% | 19.3 -0.77% | 1500 | 8.15 -35.32% | 243600 3.57% | 1.77 L |
| 2.67 L | 51200 -34.69% | 8.6 -20.00% | 1520 | 15.8 -34.30% | 40800 -8.93% | 1.12 L |
| 2.50 L | 70400 -37.81% | 4.15 -25.23% | 1540 | 31.5 -18.50% | 22000 -23.61% | 34.40 K |
| 1.30 L | 64000 -21.18% | 1.8 -35.71% | 1560 | 50.05 -15.60% | 36800 -20.69% | 30.80 K |
| 1.44 L | 224400 -3.44% | 1.15 -20.69% | 1580 | 69.3 -6.60% | 55200 -4.17% | 4.40 K |
| 57.60 K | 95600 -10.49% | 0.85 0% | 1600 | 83.45 -12.16% | 38800 -9.35% | 5.60 K |
| 41.20 K | 172400 -4.01% | 0.3 -45.45% | 1620 | 110.5 8.23% | 34800 -1.14% | 2.40 K |
| 58.80 K | 125600 1.95% | 0.15 -62.50% | 1640 | 138.5 8.20% | 45600 -3.39% | 2.40 K |
| 89.60 K | 136800 17.93% | 0.2 -66.67% | 1660 | 145.1 -5.29% | 22400 0% | 800.00 |
| 9.20 K | 16800 -19.23% | 0.25 -16.67% | 1680 | 162.95 -3.92% | 2800 0% | 400.00 |
| 40.40 K | 196000 -1.21% | 0.05 -87.50% | 1700 | 192 15.35% | 6000 -16.67% | 1.20 K |
| 14.40 K | 61600 -3.75% | 0.2 -50% | 1720 | 208.25 0% | 3600 0% | 0 |
