Max Financial Services Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 800 0% | 148.85 0% | 1160 | 0.9 -41.94% | 40400 -0.98% | 22.00 K |
| 0 | 0 0% | 0 0% | 1180 | 2.8 0% | 10000 0% | 0 |
| 0 | 400 0% | 200 0% | 1200 | 1.75 -55.13% | 68400 -12.76% | 53.20 K |
| 0 | 0 0% | 0 0% | 1220 | 2.95 -50.83% | 20400 -19.05% | 23.20 K |
| 0 | 400 0% | 76.5 0% | 1240 | 4.5 -50.55% | 112400 9.34% | 1.16 L |
| 1.60 K | 1200 -25% | 80.55 36.53% | 1260 | 6.65 -51.99% | 14800 -33.93% | 60.00 K |
| 0 | 0 0% | 261.3 0% | 1280 | 10.75 -47.43% | 69200 0.58% | 1.13 L |
| 1.05 L | 47200 -15.11% | 49.2 44.07% | 1300 | 16.05 -45.78% | 126800 6.38% | 2.56 L |
| 2.76 L | 58000 -28.92% | 36.45 46.68% | 1320 | 23.8 -40.13% | 54000 -8.16% | 52.00 K |
| 5.63 L | 105200 -23.10% | 26.15 48.16% | 1340 | 32.9 -37.92% | 105200 12.88% | 78.40 K |
| 1.79 L | 101600 -11.81% | 18.05 45.56% | 1360 | 44.9 -31.66% | 106800 0.38% | 10.80 K |
| 1.08 L | 178800 -4.28% | 12.3 42.20% | 1380 | 59.55 -29.53% | 63600 -1.85% | 2.00 K |
| 3.50 L | 326000 3.30% | 8.3 34.96% | 1400 | 74.75 -27.43% | 171200 0.23% | 7.20 K |
| 1.54 L | 147600 48.79% | 5.5 27.91% | 1420 | 93.6 0% | 22800 0% | 0 |
| 1.59 L | 314000 7.24% | 3.6 14.29% | 1440 | 138.7 -0.18% | 51200 0% | 0 |
| 39.60 K | 114000 -4.36% | 2.7 8.00% | 1460 | 104.2 0% | 36800 0% | 0 |
| 19.20 K | 30400 -8.43% | 2.25 21.62% | 1480 | 121.7 0% | 12800 0% | 0 |
| 1.23 L | 416800 -4.58% | 1.75 9.37% | 1500 | 139.2 0% | 44000 0% | 0 |
| 12.00 K | 12000 20% | 1.25 13.64% | 1520 | 138.65 0% | 22000 0% | 0 |
| 0 | 64800 0% | 1 0% | 1540 | 185 0% | 2800 0% | 0 |
