Mazagon Dock Shipbuilders Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 2080 | 6.3 0% | 400 0% | 0 |
| 0 | 0 0% | 0 0% | 2100 | 4.75 35.71% | 8600 86.96% | 9.40 K |
| 0 | 0 0% | 0 0% | 2140 | 6.5 0% | 2000 0% | 0 |
| 0 | 0 0% | 0 0% | 2160 | 7.5 -6.25% | 7200 111.76% | 6.20 K |
| 5.60 K | 7400 117.65% | 257.9 -28.14% | 2200 | 10.65 66.41% | 39400 -5.29% | 59.20 K |
| 0 | 0 0% | 0 0% | 2220 | 11.9 76.30% | 17000 4.94% | 13.20 K |
| 1.00 K | 8200 7.89% | 306.05 -27.13% | 2240 | 8.8 0% | 200 0% | 0 |
| 7.60 K | 15600 -7.14% | 276.1 -13.19% | 2260 | 0 0% | 0 0% | 0 |
| 2.20 K | 7800 -11.36% | 217.6 -39.61% | 2280 | 11 0% | 200 0% | 0 |
| 4.40 K | 25400 8.55% | 173.35 -35.75% | 2300 | 23.25 81.64% | 92400 41.28% | 1.18 L |
| 200.00 | 200 0% | 185.7 -52.38% | 2320 | 0 0% | 0 0% | 0 |
| 0 | 800 0% | 329.2 0% | 2340 | 33 95.85% | 23800 70% | 22.80 K |
| 1.20 K | 1000 400% | 130.8 -64.67% | 2360 | 38.1 99.48% | 25800 148.08% | 29.40 K |
| 0 | 0 0% | 0 0% | 2380 | 44.9 94.37% | 17600 104.65% | 26.20 K |
| 17.60 K | 29000 47.96% | 106.3 -42.83% | 2400 | 50.3 83.91% | 168000 12.45% | 2.26 L |
| 1.80 K | 1800 0% | 94 0% | 2420 | 0 0% | 0 0% | 0 |
| 0 | 800 0% | 303.8 0.60% | 2440 | 69.8 78.29% | 59200 33.94% | 65.20 K |
| 8.20 K | 5000 733.33% | 80 -72.25% | 2460 | 79.55 80.59% | 40200 73.28% | 1.03 L |
| 27.20 K | 12800 1,180% | 70.6 -74.19% | 2480 | 89.75 79.68% | 36600 52.50% | 1.11 L |
| 2.56 L | 113200 94.50% | 63.3 -48.18% | 2500 | 99.15 72.28% | 192200 16.34% | 2.63 L |
