Mazagon Dock Shipbuilders Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 2060 | 6 -23.08% | 57800 -0.34% | 1.40 K |
| 0 | 0 0% | 0 0% | 2100 | 7.65 -25.00% | 17400 -20.91% | 14.20 K |
| 0 | 400 0% | 330 0% | 2200 | 15.1 -27.05% | 98200 11.09% | 95.80 K |
| 0 | 0 0% | 0 0% | 2220 | 21.9 -0.45% | 3200 0% | 0 |
| 0 | 0 0% | 0 0% | 2240 | 20.85 -26.84% | 25200 0% | 6.60 K |
| 0 | 0 0% | 0 0% | 2280 | 78 0% | 400 0% | 0 |
| 2.20 K | 8600 4.88% | 187.1 16.39% | 2300 | 31.85 -26.19% | 133800 4.86% | 58.40 K |
| 0 | 0 0% | 0 0% | 2380 | 56.15 -22.98% | 6800 88.89% | 10.60 K |
| 1.34 L | 117200 14.23% | 124 22.11% | 2400 | 63 -24.55% | 151600 -6.65% | 1.28 L |
| 41.20 K | 20000 11.11% | 111.6 17.47% | 2420 | 72.95 -21.73% | 72800 9.64% | 91.20 K |
| 85.00 K | 57200 -1.38% | 102.9 22.35% | 2440 | 81 -23.26% | 53800 13.50% | 32.00 K |
| 76.80 K | 65800 -6.53% | 93.3 21.80% | 2460 | 91.3 -19.52% | 38200 -2.05% | 22.60 K |
| 76.60 K | 60800 -12.39% | 83.2 20.41% | 2480 | 102 -19.97% | 40400 -4.72% | 3.80 K |
| 3.32 L | 407800 -4.50% | 74.55 21.42% | 2500 | 114.8 -17.82% | 176400 -1.12% | 12.60 K |
| 39.20 K | 62200 -8.80% | 66.15 18.97% | 2520 | 126 -15.12% | 14200 0% | 200.00 |
| 18.20 K | 74600 5.67% | 60.25 21.23% | 2540 | 151.65 2.43% | 24400 0% | 0 |
| 18.60 K | 24600 -10.22% | 53 17.78% | 2560 | 160.45 -0.03% | 1200 0% | 0 |
| 6.40 K | 8800 4.76% | 44 1.73% | 2580 | 0 0% | 0 0% | 0 |
| 1.40 L | 272600 2.10% | 42.85 21.39% | 2600 | 187.65 -11.21% | 37600 -3.09% | 1.60 K |
| 11.20 K | 28600 3.62% | 29.5 17.06% | 2660 | 222.55 0% | 4400 0% | 0 |
