Mazagon Dock Shipbuilders Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 2060 | 6.9 15.00% | 53800 -6.92% | 19.00 K |
| 0 | 0 0% | 0 0% | 2100 | 8.85 14.94% | 21400 22.99% | 16.20 K |
| 0 | 400 0% | 330 0% | 2200 | 18.35 20.72% | 118200 20.86% | 76.40 K |
| 0 | 0 0% | 0 0% | 2220 | 21.9 -0.45% | 3200 0% | 0 |
| 0 | 0 0% | 0 0% | 2240 | 20.85 1.21% | 25200 0% | 0 |
| 0 | 0 0% | 0 0% | 2280 | 78 0% | 400 0% | 0 |
| 0 | 8600 0% | 187.1 0% | 2300 | 37.3 16.38% | 154200 15.42% | 62.80 K |
| 11.60 K | 5000 0% | 129.8 0% | 2380 | 61.85 9.37% | 9800 63.33% | 13.00 K |
| 1.41 L | 132800 13.31% | 117.45 -3.97% | 2400 | 70.75 11.59% | 152400 0.26% | 2.05 L |
| 73.20 K | 27400 39.80% | 107.55 -2.32% | 2420 | 78.65 5.50% | 72400 -0.55% | 28.60 K |
| 82.60 K | 64200 13.03% | 97.2 -2.85% | 2440 | 88.55 8.65% | 53000 0% | 20.20 K |
| 2.04 L | 73200 10.24% | 87.7 -3.36% | 2460 | 98.7 5.84% | 39800 4.19% | 15.40 K |
| 47.60 K | 62200 1.97% | 79.4 -2.04% | 2480 | 116.1 12.34% | 40800 0.99% | 2.00 K |
| 3.13 L | 383400 -5.89% | 69.85 -4.45% | 2500 | 123 4.33% | 175200 -0.68% | 9.00 K |
| 14.80 K | 58600 -5.79% | 63.65 -3.63% | 2520 | 129.1 2.46% | 15800 11.27% | 3.80 K |
| 18.60 K | 74000 -1.33% | 56.3 -3.76% | 2540 | 151.65 2.43% | 24400 0% | 0 |
| 19.40 K | 25800 4.88% | 50.7 -1.55% | 2560 | 160.45 -0.03% | 1200 0% | 0 |
| 3.60 K | 7800 -13.33% | 48.5 10.23% | 2580 | 0 0% | 0 0% | 0 |
| 1.77 L | 278400 2.05% | 40.9 -0.73% | 2600 | 187.65 0% | 37400 0% | 0 |
| 4.20 K | 28000 -1.41% | 28.4 -3.24% | 2660 | 222.55 0% | 4400 0% | 0 |
