Mphasis Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 275 0% | 316.45 0% | 1960 | 4.9 30.67% | 7425 3.85% | 1.38 K |
| 0 | 0 0% | 0 0% | 1980 | 4 0% | 1100 0% | 0 |
| 550.00 | 2200 0% | 307.15 -23.24% | 2000 | 6.45 130.36% | 36850 63.41% | 25.57 K |
| 0 | 0 0% | 0 0% | 2020 | 20 0% | 275 0% | 0 |
| 0 | 275 0% | 362.65 0% | 2040 | 9.65 141.25% | 9350 54.55% | 5.78 K |
| 0 | 0 0% | 0 0% | 2060 | 8.2 0% | 1650 0% | 0 |
| 0 | 275 0% | 220.1 0% | 2080 | 0 0% | 0 0% | 0 |
| 0 | 3300 0% | 278.6 0% | 2100 | 16.85 132.41% | 38500 2.94% | 63.25 K |
| 0 | 0 0% | 0 0% | 2120 | 16.9 0% | 4675 0% | 0 |
| 0 | 275 0% | 179.15 0% | 2140 | 24.15 150.26% | 18975 -18.82% | 13.20 K |
| 0 | 825 0% | 148.3 0% | 2160 | 28.15 143.72% | 15675 -19.72% | 38.23 K |
| 0 | 5775 0% | 125.7 0% | 2180 | 15 0% | 15400 0% | 0 |
| 3.30 K | 39875 -0.68% | 141 -37.24% | 2200 | 38.95 131.85% | 75350 34.98% | 2.02 L |
| 1.38 K | 8525 3.33% | 130.65 -37.77% | 2220 | 46.5 136.04% | 22550 9.33% | 5.22 K |
| 5.22 K | 20350 -2.63% | 118.3 -39.24% | 2240 | 53.05 125.27% | 47575 2.98% | 7.15 K |
| 12.38 K | 72600 -6.71% | 102.05 -42.88% | 2260 | 61.5 118.86% | 88550 -5.85% | 90.75 K |
| 13.47 K | 63800 3.11% | 91.35 -44.54% | 2280 | 70.85 116.34% | 73975 7.17% | 33.83 K |
| 2.44 L | 129250 34.67% | 82 -44.69% | 2300 | 80 108.33% | 92400 44.21% | 6.53 L |
| 1.21 L | 102850 320.22% | 72 -44.62% | 2320 | 90.6 104.75% | 73425 352.54% | 1.51 L |
| 1.55 L | 70675 209.64% | 63.1 -47.98% | 2340 | 102 99.61% | 38775 271.05% | 1.22 L |
