Multi Commodity Exchange of India Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 2400 | 9 8.43% | 177500 18.83% | 1.91 L |
| 8.75 K | 49375 12.86% | 387.4 -9.43% | 2500 | 17.5 8.02% | 261250 16.11% | 3.36 L |
| 0 | 1875 0% | 474 0% | 2550 | 23.45 11.40% | 32500 15.56% | 36.25 K |
| 5.00 K | 13750 0% | 300.7 -14.57% | 2600 | 31.05 7.81% | 431875 7.30% | 3.24 L |
| 0 | 0 0% | 0 0% | 2650 | 41.85 8.84% | 78125 48.81% | 1.12 L |
| 20.62 K | 45000 14.29% | 214.95 -20.97% | 2700 | 55.15 10.63% | 578750 1.42% | 6.09 L |
| 0 | 1250 0% | 229.5 0% | 2750 | 70.7 9.53% | 103750 24.81% | 1.53 L |
| 1.90 L | 157500 27.27% | 165 -16.46% | 2800 | 88.45 9.26% | 555625 6.21% | 6.74 L |
| 2.70 L | 112500 267.35% | 138.3 -16.56% | 2850 | 110.9 9.97% | 223125 16.29% | 4.99 L |
| 9.24 L | 483125 50.39% | 113.25 -18.85% | 2900 | 143.05 14.95% | 562500 0% | 6.12 L |
| 2.87 L | 239375 9.12% | 93.35 -19.35% | 2950 | 164.2 9.54% | 148125 -11.90% | 79.38 K |
| 11.31 L | 933125 28.26% | 75.6 -20.96% | 3000 | 195.25 9.66% | 793125 2.84% | 1.96 L |
| 2.12 L | 185000 -2.95% | 61.5 -21.56% | 3050 | 239 12.13% | 122500 -2% | 6.25 K |
| 6.28 L | 676875 6.28% | 49.5 -21.92% | 3100 | 270.25 10.10% | 293750 0.64% | 51.25 K |
| 2.20 L | 223750 13.65% | 40.25 -22.52% | 3150 | 308.9 5.50% | 82500 -1.49% | 6.88 K |
| 6.96 L | 924375 5.19% | 32.05 -23.51% | 3200 | 329.85 1.82% | 320625 0% | 0 |
| 1.53 L | 304375 11.44% | 26.6 -21.07% | 3250 | 401.3 9.44% | 136875 0% | 2.50 K |
| 6.74 L | 1471250 6.23% | 21.45 -23.12% | 3300 | 467.35 14.21% | 300625 -6.42% | 76.88 K |
| 1.29 L | 551875 8.74% | 17.7 -22.88% | 3350 | 406.05 2.46% | 136250 0% | 0 |
| 4.03 L | 1434375 1.46% | 14.25 -22.76% | 3400 | 480.9 0% | 234375 0% | 0 |
