Muthoot Finance Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 2300 | 1.35 -54.24% | 2475 0% | 825.00 |
| 0 | 0 0% | 674.85 0% | 2400 | 2.85 -12.31% | 32175 30% | 19.80 K |
| 0 | 0 0% | 0 0% | 2450 | 3.4 -24.44% | 42075 13.33% | 14.03 K |
| 1.93 K | 9625 0% | 254.25 3.78% | 2500 | 5.4 -15.63% | 81675 -13.91% | 95.70 K |
| 0 | 2200 0% | 248.55 0% | 2550 | 8.4 -6.15% | 20075 -43.41% | 78.38 K |
| 0 | 8525 0% | 203.45 0% | 2600 | 13 -2.62% | 271425 -4.17% | 3.18 L |
| 0 | 5775 0% | 160.05 -2.76% | 2650 | 21.05 5.51% | 132275 2.56% | 4.43 L |
| 33.55 K | 99275 -0.82% | 93.35 -24.47% | 2700 | 33.85 13.97% | 204600 -9.16% | 4.11 L |
| 4.20 L | 243925 12.28% | 62.85 -29.89% | 2750 | 53.6 18.98% | 263175 -1.24% | 4.01 L |
| 7.68 L | 516450 26.21% | 40.3 -35.52% | 2800 | 80.85 20.40% | 422950 0.72% | 4.97 L |
| 3.61 L | 202950 13.54% | 25.4 -39.52% | 2850 | 115.9 22.19% | 213675 38.26% | 1.10 L |
| 4.99 L | 531025 1.05% | 16.55 -41.93% | 2900 | 156 20.09% | 390500 -0.70% | 16.77 K |
| 2.51 L | 393800 2.65% | 10.8 -43.31% | 2950 | 177.25 2.90% | 185350 0% | 0 |
| 5.30 L | 835175 2.26% | 7.45 -41.34% | 3000 | 248 16.00% | 307725 -1.58% | 8.80 K |
| 1.55 L | 529650 -5.03% | 5.2 -40.91% | 3050 | 299.85 16.00% | 82500 -0.33% | 6.05 K |
| 1.55 L | 1175625 -2.22% | 4.05 -40.44% | 3100 | 342.7 9.63% | 328075 -2.45% | 13.75 K |
| 42.62 K | 227700 2.73% | 3.15 -38.83% | 3150 | 391.3 5.76% | 67650 -1.60% | 11.82 K |
| 1.47 L | 689425 -1.22% | 2.55 -37.80% | 3200 | 440.1 3.07% | 140800 -5.54% | 11.28 K |
| 42.35 K | 313225 -2.15% | 1.85 -42.19% | 3250 | 489.85 0% | 69850 0% | 0 |
| 62.42 K | 475750 -5.82% | 1.8 -35.71% | 3300 | 510 0% | 66825 0% | 0 |
