Muthoot Finance Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 2700 | 7 133.33% | 825 50% | 275.00 |
| 0 | 2200 0% | 525 0% | 2800 | 7.5 25% | 30800 33.33% | 44.27 K |
| 0 | 0 0% | 0 0% | 2850 | 10.75 44.30% | 4675 21.43% | 12.93 K |
| 0 | 0 0% | 0 0% | 2900 | 15.2 43.40% | 31900 -4.92% | 1.15 L |
| 0 | 1375 0% | 273.95 0% | 2950 | 21.65 41.50% | 8250 25% | 18.15 K |
| 5.78 K | 6050 10% | 265.75 -10.37% | 3000 | 29.65 36.32% | 85250 -1.59% | 1.77 L |
| 0 | 0 0% | 0 0% | 3050 | 41.25 37.50% | 9625 -27.08% | 35.48 K |
| 17.88 K | 6050 144.44% | 189.15 -12.19% | 3100 | 55 34.47% | 87450 12.77% | 1.30 L |
| 53.62 K | 20900 117.14% | 159.6 -11.31% | 3150 | 72.85 35.66% | 28325 43.06% | 75.08 K |
| 3.75 L | 143550 20% | 127.85 -13.82% | 3200 | 93 29.98% | 272525 -3.13% | 1.97 L |
| 1.75 L | 46200 15.86% | 104.45 -13.25% | 3250 | 117.9 28.50% | 62975 2.69% | 22.55 K |
| 3.32 L | 239800 13.99% | 82.2 -13.06% | 3300 | 145.95 25.17% | 142175 -3.18% | 55.55 K |
| 1.17 L | 121275 6.27% | 65.55 -11.06% | 3350 | 175.05 20.89% | 49775 15.29% | 22.27 K |
| 2.87 L | 216150 -5.30% | 49.35 -12.34% | 3400 | 211.35 19.04% | 81950 -8.59% | 13.75 K |
| 50.60 K | 26950 2.08% | 37.85 -10.20% | 3450 | 282.4 72.09% | 6325 -54.90% | 15.95 K |
| 3.29 L | 366300 2.86% | 28.1 -10.51% | 3500 | 320.85 29.79% | 51975 0% | 825.00 |
| 16.50 K | 29425 -7.76% | 21.4 -10.83% | 3550 | 367.75 9.60% | 4400 -15.79% | 2.20 K |
| 99.55 K | 99825 -0.82% | 16 -6.43% | 3600 | 330.65 -0.82% | 20350 0% | 0 |
| 0 | 0 0% | 0 0% | 3650 | 451.55 0% | 825 0% | 0 |
| 49.50 K | 88275 -0.62% | 9 -4.26% | 3700 | 357.45 0% | 4675 0% | 0 |
