Muthoot Finance Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 2200 | 1.9 -57.30% | 23925 0% | 18.70 K |
| 0 | 275 0% | 448.4 0% | 2300 | 3.65 -61.17% | 24750 -11.76% | 66.83 K |
| 2.20 K | 5225 0% | 245 -9.26% | 2400 | 8.4 -60% | 70125 1.59% | 2.57 L |
| 0 | 0 0% | 0 0% | 2450 | 13.2 -57.56% | 38500 -15.66% | 1.49 L |
| 30.80 K | 8800 10.34% | 155.85 28.70% | 2500 | 21.1 -53.78% | 154825 -4.25% | 3.20 L |
| 2.21 L | 28875 32.91% | 116.4 30.49% | 2550 | 32.6 -49.85% | 87175 -10.70% | 2.58 L |
| 8.26 L | 193050 6.04% | 85.4 32.92% | 2600 | 49.7 -44.69% | 570075 -0.10% | 4.60 L |
| 9.73 L | 207900 24.34% | 58.65 31.21% | 2650 | 73.1 -38.55% | 89650 17.27% | 2.71 L |
| 10.72 L | 459250 4.44% | 38.5 28.12% | 2700 | 103 -34.14% | 194700 -13.87% | 1.89 L |
| 4.89 L | 289850 -0.94% | 24 18.52% | 2750 | 139.25 -28.83% | 95150 -5.21% | 28.88 K |
| 11.09 L | 715825 5.04% | 15 11.94% | 2800 | 181 -23.45% | 181500 -1.49% | 23.65 K |
| 2.88 L | 99000 5.26% | 9.5 0.53% | 2850 | 227.9 -19.38% | 37400 0% | 3.30 K |
| 4.19 L | 449900 -1.03% | 6.2 -5.34% | 2900 | 265 -17.19% | 110000 -0.25% | 2.75 K |
| 83.88 K | 73700 -5.63% | 4.35 -5.43% | 2950 | 377 0% | 5775 0% | 0 |
| 1.34 L | 347875 -2.99% | 3.3 -13.16% | 3000 | 360 -10% | 64350 -0.43% | 1.38 K |
| 0 | 275 0% | 126 0% | 3050 | 253.3 0% | 825 0% | 0 |
| 21.73 K | 42075 11.68% | 2.05 -10.87% | 3100 | 433.25 31.29% | 36575 0% | 1.10 K |
| 17.05 K | 30250 20.88% | 1.65 -28.26% | 3150 | 399 0% | 1100 0% | 0 |
| 16.77 K | 64625 -0.84% | 1.35 -27.03% | 3200 | 567 18.48% | 51975 0% | 2.20 K |
| 0 | 0 0% | 224.3 0% | 3250 | 468 0% | 1375 0% | 0 |
