National Aluminium Company Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 3.75 K | 3750 100% | 79 9.72% | 270 | 0.3 -60% | 45000 60% | 61.88 K |
| 0 | 0 0% | 0 0% | 280 | 0.5 -56.52% | 193125 -40.46% | 5.44 L |
| 0 | 63750 0% | 49.7 0% | 290 | 0.8 -54.29% | 202500 -20% | 4.09 L |
| 0 | 0 0% | 0 0% | 295 | 1.05 -53.33% | 63750 -34.62% | 1.24 L |
| 73.12 K | 270000 2.86% | 49.75 34.46% | 300 | 1.35 -52.63% | 1252500 -4.43% | 13.93 L |
| 0 | 0 0% | 0 0% | 305 | 1.75 -50.70% | 245625 87.14% | 3.15 L |
| 61.88 K | 58125 0% | 40.15 18.96% | 310 | 2.25 -51.09% | 697500 -5.10% | 9.60 L |
| 0 | 45000 0% | 30.6 0% | 315 | 2.75 -52.59% | 223125 -4.03% | 4.11 L |
| 84.38 K | 277500 -1.33% | 32.25 49.31% | 320 | 3.65 -49.31% | 1173750 -18.81% | 22.88 L |
| 2.10 L | 285000 6.29% | 28.25 53.12% | 325 | 4.55 -49.16% | 412500 -29.94% | 12.22 L |
| 6.39 L | 511875 -13.06% | 24.05 54.17% | 330 | 5.9 -46.61% | 1657500 21.60% | 34.31 L |
| 9.77 L | 506250 -37.06% | 20.65 59.46% | 335 | 7.45 -44.40% | 712500 1.88% | 13.12 L |
| 57.62 L | 1800000 -31.53% | 17.8 66.36% | 340 | 9.15 -43.34% | 1738125 3.11% | 28.46 L |
| 52.65 L | 828750 39.87% | 15 72.41% | 345 | 11.4 -40.78% | 733125 76.92% | 19.37 L |
| 1.59 Cr | 4340625 28.54% | 12.4 77.14% | 350 | 14.1 -37.47% | 1211250 14.74% | 18.45 L |
| 23.76 L | 573750 2.68% | 10.15 78.07% | 355 | 16.55 -37.07% | 296250 51.92% | 5.01 L |
| 72.56 L | 3125625 13.02% | 8.25 81.32% | 360 | 19.8 -33.78% | 1050000 2.75% | 5.64 L |
| 9.68 L | 331875 9.26% | 6.75 82.43% | 365 | 33.25 0% | 163125 0% | 0 |
| 37.09 L | 2071875 3.08% | 5.4 83.05% | 370 | 26.9 -29.30% | 425625 -12.69% | 2.61 L |
| 8.47 L | 500625 9.88% | 4.35 85.11% | 375 | 35.6 -1.93% | 73125 0% | 0 |
