National Aluminium Company Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 7500 0% | 70 0% | 355 | 0 0% | 0 0% | 0 |
| 0 | 28125 0% | 58.45 0% | 360 | 0.6 9.09% | 504375 2.67% | 61.88 K |
| 0 | 0 0% | 0 0% | 365 | 0.65 0% | 54375 0% | 0 |
| 0 | 52500 0% | 73.05 0% | 370 | 0.9 -5.26% | 346875 -0.54% | 31.88 K |
| 0 | 9375 0% | 42.55 0% | 375 | 1.2 4.35% | 56250 -6.25% | 26.25 K |
| 0 | 155625 0% | 59.8 -0.17% | 380 | 1.5 7.14% | 643125 8.20% | 3.28 L |
| 0 | 0 0% | 0 0% | 385 | 1.75 0% | 285000 -0.65% | 69.38 K |
| 0 | 65625 0% | 48.9 0% | 390 | 2.35 2.17% | 823125 1.15% | 2.46 L |
| 0 | 22500 0% | 44.8 0% | 395 | 3.05 5.17% | 247500 -1.49% | 37.50 K |
| 86.25 K | 526875 0.72% | 43.55 3.94% | 400 | 3.55 0% | 1635000 -1.36% | 6.67 L |
| 0 | 596250 0% | 37.8 -1.31% | 405 | 4.6 3.37% | 601875 4.56% | 1.05 L |
| 54.38 K | 907500 0.62% | 34.6 1.47% | 410 | 5.5 0% | 1348125 1.99% | 4.76 L |
| 18.75 K | 95625 -8.93% | 31.15 2.64% | 415 | 6.65 -2.92% | 605625 16.61% | 3.30 L |
| 2.21 L | 661875 -7.83% | 27.6 2.41% | 420 | 8.2 -1.20% | 851250 11.82% | 13.69 L |
| 16.88 K | 448125 -0.42% | 24.55 2.08% | 425 | 9.95 -2.93% | 1466250 -1.14% | 3.47 L |
| 7.44 L | 965625 -3.56% | 21.4 2.64% | 430 | 11.85 -1.25% | 933750 0% | 10.39 L |
| 14.08 L | 1023750 5.20% | 18.45 2.22% | 435 | 14.05 -2.09% | 975000 5.26% | 5.17 L |
| 42.86 L | 2700000 1.98% | 16 2.56% | 440 | 16.5 -2.08% | 1336875 10.54% | 10.80 L |
| 13.03 L | 622500 7.10% | 13.9 3.73% | 445 | 19.55 0.26% | 223125 26.60% | 1.56 L |
| 39.60 L | 2859375 -7.35% | 11.75 3.07% | 450 | 22.45 -1.10% | 697500 1.36% | 1.43 L |
