National Aluminium Company Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 1.88 K | 1875 -50% | 72 5.88% | 270 | 0.75 25.00% | 28125 -11.76% | 58.12 K |
| 0 | 0 0% | 0 0% | 280 | 1.15 15.00% | 324375 239.22% | 4.63 L |
| 0 | 63750 0% | 49.7 0% | 290 | 1.8 5.88% | 253125 3.05% | 2.06 L |
| 0 | 0 0% | 0 0% | 295 | 2.25 4.65% | 97500 44.44% | 86.25 K |
| 1.57 L | 262500 59.09% | 37.3 -4.36% | 300 | 2.85 1.79% | 1310625 35.73% | 11.72 L |
| 0 | 0 0% | 0 0% | 305 | 3.55 -1.39% | 131250 -4.11% | 43.12 K |
| 0 | 58125 0% | 33.9 0.44% | 310 | 4.6 2.22% | 735000 5.66% | 4.48 L |
| 0 | 45000 0% | 30.6 0% | 315 | 5.8 2.65% | 232500 19.23% | 1.37 L |
| 1.33 L | 281250 19.05% | 21.6 -15.95% | 320 | 7.15 1.42% | 1445625 4.76% | 16.89 L |
| 2.59 L | 268125 5.15% | 18.6 -8.82% | 325 | 9 3.45% | 588750 2.28% | 12.28 L |
| 4.99 L | 588750 25.60% | 15.5 -10.14% | 330 | 11.05 4.25% | 1363125 12.02% | 11.74 L |
| 11.79 L | 804375 46.42% | 13.1 -10.27% | 335 | 13.3 3.50% | 699375 -0.53% | 6.62 L |
| 29.85 L | 2628750 40.76% | 10.8 -10.74% | 340 | 15.95 3.57% | 1685625 5.64% | 6.86 L |
| 7.58 L | 592500 15.75% | 8.8 -11.56% | 345 | 19.35 5.45% | 414375 12.76% | 2.19 L |
| 19.54 L | 3376875 11.93% | 7.05 -14.02% | 350 | 22.45 4.91% | 1055625 2.18% | 7.44 L |
| 4.59 L | 558750 21.14% | 5.75 -14.18% | 355 | 26.25 12.42% | 195000 6.12% | 97.50 K |
| 19.16 L | 2765625 9.02% | 4.55 -15.74% | 360 | 30.05 5.62% | 1021875 9.88% | 2.06 L |
| 3.00 L | 303750 1.25% | 3.7 -15.91% | 365 | 33.25 9.02% | 163125 -1.14% | 7.50 K |
| 14.36 L | 2010000 9.72% | 2.95 -16.90% | 370 | 38.05 4.82% | 487500 -1.89% | 9.38 K |
| 1.41 L | 455625 3.85% | 2.35 -18.97% | 375 | 35.6 -1.93% | 73125 0% | 0 |
