National Aluminium Company Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 31875 0% | 113.5 0% | 280 | 0.15 0% | 5625 0% | 0 |
| 0 | 78750 0% | 69.5 0% | 300 | 0.45 80% | 65625 -10.26% | 39.38 K |
| 0 | 24375 0% | 60.7 0% | 310 | 0.5 11.11% | 86250 27.78% | 71.25 K |
| 0 | 48750 0% | 51.45 -0.10% | 320 | 0.75 25.00% | 288750 4.05% | 1.99 L |
| 0 | 7500 0% | 46.6 0% | 330 | 1.1 22.22% | 436875 9.39% | 4.33 L |
| 1.88 K | 45000 0% | 34.5 -18.05% | 340 | 1.8 28.57% | 1286250 1.78% | 7.20 L |
| 58.12 K | 262500 2.94% | 26.7 -19.21% | 350 | 3.05 35.56% | 1955625 -2.25% | 15.56 L |
| 4.44 L | 553125 1.72% | 19.3 -22.80% | 360 | 5.3 41.33% | 2148750 -5.13% | 19.74 L |
| 12.43 L | 1522500 7.27% | 12.8 -26.86% | 370 | 8.9 40.16% | 3457500 0.49% | 40.18 L |
| 62.96 L | 3652500 26.00% | 8.15 -30.93% | 380 | 14 33.33% | 2152500 -6.51% | 23.57 L |
| 43.01 L | 3243750 3.97% | 5.05 -33.11% | 390 | 20.4 24.01% | 1719375 -1.08% | 3.96 L |
| 47.62 L | 5248125 1.45% | 3.25 -31.58% | 400 | 28.85 22.25% | 1385625 -2.64% | 2.02 L |
| 25.43 L | 2190000 5.70% | 2 -34.43% | 410 | 38.2 19.56% | 412500 -0.90% | 15.00 K |
| 12.43 L | 5178750 1.43% | 1.3 -31.58% | 420 | 39.15 0% | 907500 0% | 0 |
| 6.81 L | 3264375 1.63% | 0.9 -33.33% | 430 | 37.6 0% | 91875 0% | 0 |
| 3.88 L | 1730625 0.76% | 0.6 -36.84% | 440 | 46.2 0% | 129375 0% | 0 |
| 2.01 L | 939375 -4.02% | 0.5 -23.08% | 450 | 66 0% | 30000 0% | 0 |
| 95.62 K | 513750 -1.79% | 0.4 -20.00% | 460 | 79.15 0% | 67500 0% | 0 |
| 45.00 K | 457500 1.67% | 0.25 -16.67% | 480 | 0 0% | 0 0% | 0 |
