NBCC (India) Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 64 | 0.12 -25.00% | 84500 18.18% | 58.50 K |
| 0 | 0 0% | 0 0% | 66 | 0.2 -20.00% | 123500 18.75% | 78.00 K |
| 0 | 0 0% | 0 0% | 68 | 0.28 -34.88% | 136500 31.25% | 65.00 K |
| 0 | 0 0% | 0 0% | 69 | 0.45 -21.05% | 26000 0% | 19.50 K |
| 2.02 L | 227500 483.33% | 5.46 13.51% | 70 | 0.5 -31.51% | 747500 -3.36% | 2.47 L |
| 0 | 0 0% | 0 0% | 71 | 0.96 0% | 39000 0% | 0 |
| 0 | 0 0% | 0 0% | 72 | 0.93 -25.60% | 357500 -9.84% | 84.50 K |
| 0 | 0 0% | 0 0% | 72.5 | 1 -29.58% | 240500 37.04% | 84.50 K |
| 0 | 0 0% | 0 0% | 73 | 1.24 -23.93% | 598000 87.76% | 6.96 L |
| 6.96 L | 149500 27.78% | 2.63 18.47% | 74 | 1.52 -26.21% | 292500 -2.17% | 1.43 L |
| 22.62 L | 1241500 36.43% | 2.09 20.11% | 75 | 1.98 -24.43% | 767000 -8.53% | 7.67 L |
| 4.03 L | 331500 -10.53% | 1.64 19.71% | 76 | 2.62 -18.63% | 526500 0% | 84.50 K |
| 5.39 L | 942500 16.94% | 1.23 17.14% | 77 | 3.13 -20.96% | 546000 -3.45% | 58.50 K |
| 1.62 L | 539500 2.47% | 1.12 21.74% | 77.5 | 3.61 -13.84% | 812500 -1.57% | 32.50 K |
| 11.12 L | 1397500 49.31% | 0.96 17.07% | 78 | 2.74 3.40% | 123500 0% | 0 |
| 2.15 L | 286000 7.32% | 0.73 14.06% | 79 | 5.22 0% | 97500 0% | 0 |
| 18.27 L | 7384000 -0.53% | 0.6 17.65% | 80 | 5.54 -13.44% | 1638000 -4.55% | 4.09 L |
| 2.47 L | 344500 20.45% | 0.47 17.50% | 81 | 0 0% | 0 0% | 0 |
| 1.62 L | 279500 22.86% | 0.38 15.15% | 82 | 0 0% | 0 0% | 0 |
| 5.66 L | 2970500 6.03% | 0.34 9.68% | 82.5 | 8.14 39.15% | 624000 -4% | 32.50 K |
