NBCC (India) Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 6500 0% | 14.15 0% | 85 | 0.42 5.00% | 409500 -3.08% | 3.71 L |
| 0 | 19500 0% | 10.55 -1.03% | 87 | 0 0% | 0 0% | 0 |
| 0 | 0 0% | 9.85 0% | 88 | 0.58 13.73% | 988000 0% | 91.00 K |
| 0 | 0 0% | 0 0% | 89 | 0.56 0% | 91000 0% | 0 |
| 39.00 K | 552500 2.41% | 13.61 -11.05% | 90 | 0.78 21.88% | 2697500 0.48% | 14.17 L |
| 0 | 0 0% | 0 0% | 91 | 0.71 0% | 318500 0% | 0 |
| 0 | 149500 0% | 14 0% | 92 | 0.97 18.29% | 923000 -4.05% | 1.36 L |
| 0 | 149500 0% | 11.3 0% | 93 | 1.13 21.51% | 318500 6.52% | 1.82 L |
| 65.00 K | 169000 8.33% | 10.21 -13.40% | 94 | 1.31 24.76% | 786500 28.72% | 4.75 L |
| 1.89 L | 2996500 -0.22% | 9.49 -13.73% | 95 | 1.52 23.58% | 3620500 5.69% | 9.75 L |
| 32.50 K | 156000 4.35% | 8.67 -18.21% | 96 | 1.73 16.89% | 435500 -1.47% | 2.99 L |
| 0 | 572000 0% | 9.41 0% | 97 | 2.03 28.48% | 591500 8.33% | 2.99 L |
| 39.00 K | 832000 -0.78% | 7.26 -13.47% | 98 | 2.32 24.73% | 819000 -0.79% | 3.71 L |
| 2.67 L | 494000 0% | 6.92 -12.07% | 99 | 2.66 22.02% | 585000 21.62% | 3.90 L |
| 26.78 L | 3685500 -5.50% | 6.08 -17.28% | 100 | 3.06 24.90% | 3061500 6.80% | 19.37 L |
| 6.50 L | 481000 2.78% | 5.57 -14.96% | 101 | 3.47 25.72% | 435500 17.54% | 7.34 L |
| 43.03 L | 1306500 28.03% | 4.98 -17.41% | 102 | 3.93 24.76% | 1046500 6.62% | 8.12 L |
| 11.31 L | 721500 35.37% | 4.5 -18.33% | 103 | 4.44 13.85% | 396500 -17.57% | 3.31 L |
| 10.66 L | 760500 -10% | 4.08 -17.74% | 104 | 4.98 19.42% | 624000 -17.24% | 4.88 L |
| 64.87 L | 5681000 22.58% | 3.66 -18.85% | 105 | 5.62 21.38% | 975000 -7.41% | 9.36 L |
