NBCC (India) Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 19500 0% | 16.66 0% | 65 | 0 0% | 0 0% | 0 |
| 0 | 19500 0% | 11.71 0% | 70 | 0.1 0% | 39000 0% | 0 |
| 0 | 19500 0% | 10.33 0% | 72.5 | 0.14 0% | 6500 0% | 0 |
| 0 | 58500 0% | 7.85 0% | 75 | 0.09 -35.71% | 760500 0.86% | 2.99 L |
| 0 | 0 0% | 19.1 0% | 77.5 | 0.14 -44.00% | 975000 -3.23% | 2.67 L |
| 7.93 L | 968500 -18.13% | 4.44 35.37% | 80 | 0.3 -49.15% | 2827500 8.48% | 10.60 L |
| 24.83 L | 1410500 -23.05% | 2.41 44.31% | 82.5 | 0.8 -44.83% | 1410500 29.17% | 15.79 L |
| 85.93 L | 4322500 0.76% | 1.08 45.95% | 85 | 1.88 -39.74% | 2047500 -3.37% | 9.49 L |
| 26.78 L | 3185000 -8.75% | 0.45 25.00% | 87.5 | 3.86 -24.76% | 1722500 -2.57% | 2.08 L |
| 33.15 L | 12980500 -1.38% | 0.22 10.00% | 90 | 6.13 -20.39% | 2528500 1.83% | 2.92 L |
| 6.50 L | 1989000 -8.38% | 0.15 -6.25% | 92.5 | 11.82 0% | 299000 0% | 0 |
| 14.23 L | 7462000 -1.80% | 0.14 -6.67% | 95 | 11.69 -5.80% | 1560000 -1.23% | 39.00 K |
| 13.00 K | 799500 0.82% | 0.09 -18.18% | 97.5 | 15.7 0% | 97500 0% | 0 |
| 6.70 L | 3900000 -4.46% | 0.1 25.00% | 100 | 16.25 -12.63% | 1469000 0% | 19.50 K |
| 13.00 K | 520000 -1.23% | 0.08 -55.56% | 102.5 | 0 0% | 0 0% | 0 |
| 0 | 442000 0% | 0.06 0% | 105 | 23.76 0% | 149500 0% | 0 |
| 0 | 0 0% | 0.6 0% | 107.5 | 18.6 0% | 65000 0% | 0 |
| 0 | 201500 0% | 0.12 0% | 110 | 25.54 -8.79% | 871000 -0.74% | 13.00 K |
