Nestle India Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 1040 | 0.2 0% | 5000 0% | 0 |
| 0 | 1000 0% | 210 0% | 1220 | 0.6 33.33% | 1000 0% | 500.00 |
| 0 | 2500 0% | 192 0% | 1240 | 0 0% | 0 0% | 0 |
| 0 | 1000 0% | 155 0% | 1260 | 0.6 20.00% | 4000 0% | 0 |
| 0 | 1500 0% | 147.1 0% | 1280 | 1.8 -12.20% | 4500 0% | 1.00 K |
| 0 | 0 0% | 0 0% | 1290 | 2 -49.37% | 7000 0% | 500.00 |
| 14.00 K | 26000 -3.70% | 110 -0.68% | 1300 | 3 20% | 140500 -1.75% | 25.00 K |
| 0 | 0 0% | 0 0% | 1310 | 3.3 0% | 6500 0% | 0 |
| 0 | 2000 0% | 104 0% | 1320 | 4.4 0% | 17500 -7.89% | 12.50 K |
| 0 | 1500 0% | 102.3 0% | 1330 | 6.5 23.81% | 94500 -4.55% | 27.50 K |
| 0 | 1500 0% | 100 0% | 1340 | 8.25 18.71% | 36500 4.29% | 24.50 K |
| 12.50 K | 8500 -10.53% | 63.1 -9.86% | 1350 | 10.2 18.60% | 126000 -2.70% | 94.00 K |
| 0 | 0 0% | 0 0% | 1360 | 12.75 18.06% | 41000 -18.81% | 49.00 K |
| 0 | 0 0% | 0 0% | 1370 | 13.95 2.95% | 68500 -8.05% | 65.00 K |
| 22.00 K | 20000 14.29% | 46 -3.16% | 1380 | 19 14.11% | 65500 -5.76% | 88.50 K |
| 51.00 K | 47000 4.44% | 35.25 -14.02% | 1390 | 23.8 17.53% | 54000 -3.57% | 2.98 L |
| 9.31 L | 250500 -5.65% | 31 -11.30% | 1400 | 28.45 15.89% | 156000 -15.68% | 2.96 L |
| 2.89 L | 69000 32.69% | 25.45 -14.02% | 1410 | 32.6 11.07% | 33000 1.54% | 27.00 K |
| 8.00 L | 104500 54.81% | 21.65 -12.17% | 1420 | 36.05 4.64% | 56500 -13.08% | 44.50 K |
| 88.50 K | 83000 3.11% | 18.4 -13.00% | 1430 | 45.5 12.76% | 72500 -1.36% | 3.50 K |
