NMDC Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 60.75 K | 1161000 2.38% | 16.9 2.42% | 80 | 0.19 0% | 4070250 0.33% | 1.22 L |
| 0 | 141750 0% | 13.27 0% | 81 | 0.21 -4.55% | 1107000 -0.61% | 20.25 K |
| 0 | 108000 0% | 10.35 0% | 82 | 0.22 -4.35% | 465750 -4.17% | 1.69 L |
| 0 | 81000 0% | 8.56 0% | 83 | 0.25 -13.79% | 965250 -16.37% | 7.29 L |
| 0 | 6750 0% | 8.3 0% | 84 | 0.3 -14.29% | 337500 8.70% | 5.40 L |
| 47.25 K | 1775250 -1.50% | 12.38 6.36% | 85 | 0.35 -12.50% | 4954500 -6.26% | 25.92 L |
| 13.50 K | 108000 0% | 11.25 36.20% | 86 | 0.42 -12.50% | 1161000 11.69% | 13.43 L |
| 1.15 L | 425250 -10% | 10.26 3.32% | 87 | 0.5 -12.28% | 3341250 -4.26% | 21.06 L |
| 1.75 L | 621000 0% | 8.92 1.13% | 88 | 0.6 -13.04% | 1849500 9.60% | 16.67 L |
| 47.25 K | 708750 0.96% | 8.06 -2.30% | 89 | 0.76 -9.52% | 1660500 5.13% | 14.58 L |
| 25.45 L | 4563000 -12.89% | 7.73 6.77% | 90 | 0.91 -12.50% | 7425000 11.45% | 68.04 L |
| 1.08 L | 1147500 -4.49% | 6.87 4.73% | 91 | 1.12 -11.11% | 2112750 -3.69% | 18.09 L |
| 6.95 L | 4434750 -4.23% | 6.15 6.40% | 92 | 1.37 -10.46% | 2936250 2.84% | 37.19 L |
| 8.37 L | 4941000 -1.08% | 5.51 7.62% | 93 | 1.67 -9.73% | 2673000 3.94% | 29.97 L |
| 25.04 L | 3739500 1.28% | 4.7 4.68% | 94 | 1.98 -11.61% | 1397250 6.70% | 27.34 L |
| 2.12 Cr | 10334250 -25.54% | 4.19 6.08% | 95 | 2.4 -9.43% | 3557250 3.33% | 1.09 Cr |
| 2.31 Cr | 5562000 -3.17% | 3.65 6.10% | 96 | 2.86 -9.49% | 1775250 25.24% | 97.81 L |
| 2.76 Cr | 5602500 28.68% | 3.2 7.74% | 97 | 3.37 -8.42% | 1505250 17.99% | 40.57 L |
| 2.07 Cr | 3476250 28.11% | 2.68 4.69% | 98 | 3.78 -11.48% | 1431000 52.52% | 19.84 L |
| 1.14 Cr | 5494500 -2.16% | 2.36 7.27% | 99 | 4.54 -7.16% | 290250 48.28% | 8.17 L |
