NTPC Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 3000 0% | 61.6 0% | 305 | 0.15 0% | 3000 0% | 0 |
| 0 | 0 0% | 0 0% | 310 | 0.3 0% | 37500 0% | 0 |
| 0 | 0 0% | 0 0% | 320 | 0.2 -33.33% | 537000 -1.65% | 82.50 K |
| 0 | 0 0% | 0 0% | 325 | 0.6 0% | 7500 0% | 0 |
| 0 | 0 0% | 0 0% | 327.5 | 1 0% | 1500 0% | 0 |
| 3.00 K | 18000 20% | 24 -1.23% | 330 | 0.55 -38.89% | 418500 -1.06% | 3.72 L |
| 0 | 0 0% | 0 0% | 332.5 | 0.8 -33.33% | 60000 17.65% | 78.00 K |
| 0 | 0 0% | 0 0% | 335 | 0.9 -37.93% | 345000 17.35% | 1.65 L |
| 0 | 0 0% | 0 0% | 337.5 | 1.25 -30.56% | 124500 12.16% | 46.50 K |
| 1.65 L | 97500 18.18% | 17.6 11.75% | 340 | 1.45 -35.56% | 643500 6.72% | 10.88 L |
| 0 | 0 0% | 0 0% | 342.5 | 1.9 -34.48% | 135000 221.43% | 4.63 L |
| 1.83 L | 33000 0% | 13.15 0% | 345 | 2.4 -32.39% | 405000 14.89% | 11.14 L |
| 5.40 L | 181500 65.75% | 11.1 8.29% | 347.5 | 3.05 -29.89% | 625500 9.74% | 10.34 L |
| 45.41 L | 1021500 41.58% | 9.65 10.29% | 350 | 3.75 -29.91% | 2460000 20.41% | 28.80 L |
| 18.95 L | 652500 -10.12% | 8.1 10.20% | 352.5 | 4.8 -25.58% | 726000 12.56% | 13.46 L |
| 73.77 L | 2613000 16.37% | 6.8 9.68% | 355 | 6 -23.57% | 922500 27.07% | 15.54 L |
| 16.89 L | 367500 6.06% | 5.6 9.80% | 357.5 | 7.3 -21.08% | 378000 -1.95% | 8.51 L |
| 71.56 L | 3375000 -1.88% | 4.65 8.14% | 360 | 8.8 -19.27% | 2422500 -2.36% | 12.46 L |
| 13.02 L | 594000 3.39% | 3.75 5.63% | 362.5 | 10.4 -17.13% | 217500 4.32% | 3.58 L |
| 30.54 L | 1665000 5.71% | 3.1 6.90% | 365 | 12.05 -16.61% | 1038000 -3.89% | 2.65 L |
