NTPC Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 54.4 0% | 335 | 0 0% | 0 0% | 0 |
| 0 | 10500 0% | 48 0% | 340 | 0.15 0% | 202500 0% | 0 |
| 0 | 4500 0% | 44.45 0% | 345 | 0 0% | 0 0% | 0 |
| 0 | 15000 0% | 39.5 0% | 350 | 0.3 0% | 151500 0% | 0 |
| 0 | 1500 0% | 59.9 0% | 355 | 0.25 0% | 565500 0% | 0 |
| 0 | 67500 0% | 30.9 0% | 360 | 0.4 0% | 301500 -0.99% | 6.00 K |
| 0 | 0 0% | 0 0% | 365 | 0.35 0% | 124500 0% | 0 |
| 0 | 0 0% | 0 0% | 367.5 | 0.6 0% | 432000 0% | 0 |
| 12.00 K | 73500 8.89% | 17.5 -9.79% | 370 | 0.8 23.08% | 1182000 0.51% | 7.50 K |
| 0 | 0 0% | 0 0% | 372.5 | 0.95 -17.39% | 150000 0% | 1.50 K |
| 0 | 43500 0% | 15.35 -0.97% | 375 | 1.1 4.76% | 462000 0% | 0 |
| 0 | 0 0% | 0 0% | 377.5 | 1.4 0% | 223500 -1.97% | 0 |
| 0 | 420000 0% | 10 -6.10% | 380 | 2.1 16.67% | 1318500 4.52% | 85.50 K |
| 1.50 K | 0 0% | 7.1 -78.35% | 382.5 | 2.4 6.67% | 183000 0% | 0 |
| 1.41 L | 894000 3.65% | 5.3 -22.63% | 385 | 3.5 18.64% | 1174500 4.82% | 1.25 L |
| 1.27 L | 358500 3.91% | 3.75 -26.47% | 387.5 | 4.6 21.05% | 601500 1.52% | 45.00 K |
| 8.40 L | 7374000 -0.18% | 2.45 -30.99% | 390 | 6 22.45% | 2172000 -6.52% | 1.05 L |
| 58.50 K | 2658000 0.06% | 1.85 -31.48% | 392.5 | 6.75 8.87% | 643500 0% | 0 |
| 1.65 L | 3909000 -0.61% | 1.3 -31.58% | 395 | 9.55 22.44% | 1189500 0% | 16.50 K |
| 48.00 K | 1680000 -0.88% | 0.85 -34.62% | 397.5 | 10.3 5.10% | 546000 0% | 0 |
