Oil India Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 5600 0% | 43.1 0% | 420 | 0.4 33.33% | 15400 266.67% | 12.60 K |
| 0 | 0 0% | 0 0% | 425 | 1.05 0% | 50400 0% | 0 |
| 0 | 26600 0% | 54.1 0% | 430 | 0.55 10.00% | 56000 -2.44% | 19.60 K |
| 0 | 2800 0% | 53 0% | 435 | 24.05 0% | 0 0% | 0 |
| 0 | 23800 0% | 45.75 0% | 440 | 0.75 -6.25% | 133000 -1.04% | 16.80 K |
| 0 | 0 0% | 33.1 0% | 445 | 1.5 -3.23% | 12600 0% | 0 |
| 0 | 109200 0% | 43.6 0% | 450 | 1.05 -4.55% | 186200 1.53% | 1.90 L |
| 1.40 K | 14000 -9.09% | 56 50.34% | 455 | 1.3 -3.70% | 35000 4.17% | 18.20 K |
| 23.80 K | 154000 1.85% | 45.75 8.54% | 460 | 1.65 -8.33% | 218400 -18.32% | 2.42 L |
| 0 | 44800 0% | 39.45 0% | 465 | 2 -11.11% | 84000 -25% | 1.30 L |
| 21.00 K | 191800 -1.44% | 36.95 15.29% | 470 | 2.6 -7.14% | 207200 -15.91% | 3.15 L |
| 23.80 K | 109200 -2.50% | 32.3 15.98% | 475 | 3.35 -6.94% | 124600 71.15% | 2.13 L |
| 1.26 L | 280000 -4.76% | 28.5 6.74% | 480 | 4.15 -10.75% | 252000 3.45% | 5.99 L |
| 15.40 K | 117600 -8.70% | 24.7 4.66% | 485 | 5.25 -7.89% | 134400 4.35% | 1.83 L |
| 9.20 L | 243600 -7.45% | 21.3 7.30% | 490 | 6.5 -12.16% | 375200 5.10% | 14.80 L |
| 3.11 L | 204400 -0.68% | 17.9 7.51% | 495 | 8.5 -7.61% | 95200 -51.77% | 8.90 L |
| 42.90 L | 593600 -25.48% | 15 7.14% | 500 | 10.65 -6.58% | 294000 28.05% | 24.57 L |
| 29.81 L | 509600 92.59% | 12.2 4.72% | 505 | 13.05 -5.78% | 474600 211.01% | 14.10 L |
| 81.40 L | 1215200 135.87% | 10.2 7.37% | 510 | 15.4 -8.33% | 113400 200% | 17.08 L |
| 40.78 L | 443800 890.63% | 8.3 5.73% | 515 | 19.45 -15.80% | 366800 5,140% | 9.39 L |
