Oil & Natural Gas Corpn Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 4.50 K | 0 -100% | 38.5 -9.73% | 210 | 0.15 0% | 202500 2,150% | 3.73 L |
| 0 | 0 0% | 0 0% | 220 | 0.3 50.00% | 321750 346.88% | 8.87 L |
| 11.25 K | 13500 200% | 22.75 -37.41% | 225 | 0.5 66.67% | 321750 266.67% | 11.61 L |
| 15.75 K | 11250 0% | 18.85 0% | 230 | 0.8 77.78% | 715500 58.21% | 29.59 L |
| 24.75 K | 9000 0% | 14.4 -53.92% | 235 | 1.25 56.25% | 864000 120.69% | 30.58 L |
| 4.50 K | 2250 0% | 12.5 0% | 237.5 | 1.7 61.90% | 535500 230.56% | 19.12 L |
| 18.11 L | 697500 116.78% | 10.4 -28.52% | 240 | 2.25 73.08% | 2148750 22.44% | 1.33 Cr |
| 5.38 L | 119250 0% | 8.65 0% | 242.5 | 2.8 55.56% | 522000 129.70% | 35.77 L |
| 95.53 L | 1415250 2,759.09% | 7 -30.69% | 245 | 3.75 63.04% | 1847250 199.64% | 1.15 Cr |
| 69.66 L | 1374750 0% | 5.5 0% | 247.5 | 4.7 56.67% | 596250 81.51% | 57.33 L |
| 2.12 Cr | 4441500 337.69% | 4.2 -40.43% | 250 | 6 55.84% | 4983750 -3.49% | 1.15 Cr |
| 93.67 L | 1107000 3.58% | 3.2 -42.86% | 252.5 | 7.4 52.58% | 760500 1.50% | 19.04 L |
| 2.33 Cr | 2828250 36.33% | 2.4 -44.83% | 255 | 9.1 50.41% | 1561500 -10.22% | 20.16 L |
| 97.90 L | 1539000 60.94% | 1.8 -46.27% | 257.5 | 11.8 56.29% | 733500 0.93% | 1.40 L |
| 3.78 Cr | 6939000 10.42% | 1.35 -46% | 260 | 12.9 40.22% | 1921500 -6.46% | 5.17 L |
| 36.63 L | 1395000 15.03% | 1.05 -44.74% | 262.5 | 15.25 36.77% | 933750 -8.59% | 1.33 L |
| 90.25 L | 8039250 4.66% | 0.75 -50% | 265 | 17.35 29.96% | 1991250 -2.21% | 2.43 L |
| 17.73 L | 1365750 -12.66% | 0.65 -43.48% | 267.5 | 20.2 32.03% | 915750 -0.73% | 11.25 K |
| 1.03 Cr | 8964000 2.23% | 0.5 -44.44% | 270 | 22.5 28.21% | 1649250 -1.61% | 99.00 K |
| 16.31 L | 1167750 -27.72% | 0.45 -40% | 272.5 | 26.8 24.07% | 434250 -1.53% | 22.50 K |
