Oil & Natural Gas Corpn Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 257.5 | 0.25 0% | 54000 0% | 0 |
| 0 | 42750 0% | 40 0% | 260 | 0.15 -25.00% | 472500 -0.47% | 36.00 K |
| 0 | 27000 0% | 36.15 0% | 262.5 | 0.2 33.33% | 29250 -38.10% | 22.50 K |
| 0 | 20250 0% | 19.75 0% | 265 | 0.2 -20.00% | 267750 -7.75% | 24.75 K |
| 2.25 K | 2250 0% | 29 38.10% | 267.5 | 0.2 -20.00% | 63000 -15.15% | 15.75 K |
| 49.50 K | 744750 -5.97% | 28.45 -9.25% | 270 | 0.25 -16.67% | 686250 1.33% | 2.14 L |
| 0 | 49500 0% | 25.6 0% | 272.5 | 0.3 -14.29% | 81000 -23.40% | 36.00 K |
| 4.50 K | 164250 -1.35% | 22.4 -11.81% | 275 | 0.35 -12.50% | 783000 -11.22% | 3.89 L |
| 0 | 162000 0% | 23.3 0% | 277.5 | 0.4 -11.11% | 346500 -1.91% | 29.25 K |
| 1.94 L | 1212750 -2.71% | 17.6 -14.36% | 280 | 0.55 0% | 5278500 -4.44% | 10.15 L |
| 0 | 499500 0% | 18.3 0.55% | 282.5 | 0.6 -7.69% | 578250 1.18% | 1.69 L |
| 67.50 K | 632250 -3.10% | 13 -18.24% | 285 | 0.75 -6.25% | 1066500 -3.66% | 11.95 L |
| 47.25 K | 879750 -1.51% | 11.55 -15.38% | 287.5 | 1.05 5.00% | 929250 -3.05% | 3.02 L |
| 13.50 L | 2090250 -20.12% | 9.05 -21.98% | 290 | 1.45 7.41% | 2938500 -14.30% | 39.20 L |
| 6.62 L | 697500 -8.82% | 6.9 -26.60% | 292.5 | 2.05 13.89% | 1017000 -13.90% | 18.25 L |
| 60.03 L | 6898500 -0.26% | 5.15 -31.33% | 295 | 2.7 12.50% | 2954250 -4.92% | 99.97 L |
| 47.61 L | 1633500 8.52% | 3.9 -33.90% | 297.5 | 3.75 17.19% | 1543500 7.52% | 32.76 L |
| 1.83 Cr | 10073250 4.75% | 2.7 -40.66% | 300 | 5 13.64% | 3163500 -13.64% | 61.81 L |
| 84.33 L | 7233750 57.60% | 1.75 -48.53% | 302.5 | 6.7 17.54% | 699750 -9.33% | 7.49 L |
| 83.83 L | 13911750 -0.15% | 1.2 -52.94% | 305 | 8.75 18.24% | 1278000 -5.33% | 4.46 L |
