One 97 Communications Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 725.00 | 1450 0% | 169.85 2.94% | 1060 | 4.6 -18.58% | 58725 5.19% | 8.70 K |
| 10.15 K | 0 0% | 121.8 0% | 1070 | 5.2 -30.67% | 21750 7.14% | 15.22 K |
| 0 | 21750 0% | 139 0% | 1080 | 6.1 -20.26% | 50025 9.52% | 32.62 K |
| 8.70 K | 9425 116.67% | 130.85 83.78% | 1090 | 6.8 -22.29% | 52200 -8.86% | 20.30 K |
| 49.30 K | 496625 -1.15% | 127 0.24% | 1100 | 8.6 -14.85% | 542300 6.55% | 2.07 L |
| 0 | 16675 0% | 73.15 3.54% | 1110 | 10.2 -5.99% | 38425 8.16% | 47.85 K |
| 1.45 K | 130500 0.56% | 108.95 -6.64% | 1120 | 11.65 -13.38% | 70325 12.79% | 50.02 K |
| 5.08 K | 97875 -2.88% | 112.4 5.54% | 1130 | 13.85 -11.22% | 100050 -3.50% | 31.90 K |
| 28.27 K | 128325 -2.75% | 95 -4.04% | 1140 | 16.4 -8.64% | 106575 -7.55% | 1.07 L |
| 24.65 K | 653225 -1.10% | 89.5 -0.39% | 1150 | 18.4 -10.46% | 381350 -5.73% | 2.54 L |
| 10.88 K | 150800 0% | 82.5 -0.48% | 1160 | 21.2 -8.82% | 225475 0.32% | 1.57 L |
| 10.15 K | 82650 3.64% | 74.15 -5.12% | 1170 | 24.4 -7.75% | 139200 5.49% | 1.74 L |
| 68.15 K | 112375 -7.19% | 68 -2.09% | 1180 | 27.9 -7.31% | 156600 -12.55% | 1.96 L |
| 61.62 K | 109475 1.34% | 62.85 -2.48% | 1190 | 32.1 -4.89% | 101500 6.06% | 1.41 L |
| 8.03 L | 809825 -2.36% | 57 -1.55% | 1200 | 35.6 -6.44% | 466175 15.03% | 8.21 L |
| 1.73 L | 89175 70.83% | 51.85 -1.14% | 1210 | 0 0% | 0 0% | 0 |
| 6.76 L | 178350 13.89% | 46.5 -2.52% | 1220 | 45 -5.66% | 121800 -2.89% | 2.46 L |
| 3.86 L | 150075 16.29% | 41.2 -3.85% | 1230 | 50.1 -5.47% | 94975 16.96% | 1.25 L |
| 4.88 L | 267525 10.48% | 37.3 -3.49% | 1240 | 57.1 -1.38% | 63075 47.46% | 76.85 K |
| 4.02 L | 488650 -6.91% | 33 -4.07% | 1250 | 0 0% | 0 0% | 0 |
