One 97 Communications Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 1320 | 2.15 65.38% | 12325 88.89% | 10.15 K |
| 0 | 12325 0% | 308 0% | 1380 | 3.65 -12.05% | 52925 -8.75% | 47.85 K |
| 2.90 K | 9425 0% | 290 17.89% | 1400 | 4.75 -5.94% | 132675 37.59% | 1.05 L |
| 0 | 725 0% | 235.4 0% | 1420 | 5.3 -13.11% | 34800 2.13% | 18.12 K |
| 0 | 7250 0% | 257.55 0% | 1440 | 6.55 -7.09% | 65250 5.88% | 46.40 K |
| 0 | 1450 0% | 234 0% | 1460 | 8 -7.51% | 58000 0% | 52.92 K |
| 0 | 0 0% | 77.05 0% | 1480 | 9.9 1.54% | 28275 11.43% | 47.85 K |
| 1.45 K | 18850 0% | 204 -2.83% | 1500 | 11.85 -0.42% | 342925 33.24% | 4.41 L |
| 0 | 6525 0% | 183.6 0% | 1520 | 14.75 3.15% | 72500 40.85% | 71.78 K |
| 0 | 12325 0% | 166.05 0% | 1540 | 17.1 2.70% | 91350 48.24% | 1.36 L |
| 0 | 11600 0% | 145.1 0% | 1560 | 20.9 5.03% | 77575 55.07% | 1.78 L |
| 0 | 10875 0% | 109.2 0% | 1580 | 25.65 7.55% | 42050 -3.33% | 1.54 L |
| 47.85 K | 299425 -0.48% | 120 -5.06% | 1600 | 30.4 6.67% | 674975 11.23% | 9.87 L |
| 14.50 K | 63800 -2.22% | 100.3 -10.41% | 1620 | 36.3 5.83% | 482850 -5.26% | 3.71 L |
| 1.73 L | 193575 0% | 89.1 -9.31% | 1640 | 43.55 7.00% | 330600 14.57% | 6.09 L |
| 3.36 L | 282025 1.30% | 77.15 -9.61% | 1660 | 50.9 6.26% | 618425 -1.95% | 5.89 L |
| 11.18 L | 237800 28.63% | 66.85 -10.21% | 1680 | 60.5 9.11% | 201550 34.30% | 5.93 L |
| 26.56 L | 1044725 3.59% | 57 -11.21% | 1700 | 71.85 10.28% | 498075 2.69% | 11.17 L |
| 9.29 L | 190675 36.27% | 48.35 -11.69% | 1720 | 82.2 8.23% | 43500 25% | 1.18 L |
| 7.39 L | 224750 5.08% | 40.8 -12.82% | 1740 | 96.2 11.15% | 63800 25.71% | 47.12 K |
