One 97 Communications Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 1320 | 2.15 65.38% | 12325 88.89% | 10.15 K |
| 0 | 12325 0% | 308 0% | 1380 | 3.7 -10.84% | 53650 -7.50% | 52.92 K |
| 2.90 K | 10150 7.69% | 290 17.89% | 1400 | 4.7 -6.93% | 149350 54.89% | 1.23 L |
| 0 | 725 0% | 235.4 0% | 1420 | 5.35 -12.30% | 34800 2.13% | 19.57 K |
| 0 | 7250 0% | 257.55 0% | 1440 | 6.55 -7.09% | 65250 5.88% | 46.40 K |
| 0 | 1450 0% | 234 0% | 1460 | 7.75 -10.40% | 58725 1.25% | 54.38 K |
| 0 | 0 0% | 77.05 0% | 1480 | 9.9 1.54% | 28275 11.43% | 47.85 K |
| 1.45 K | 18850 0% | 204 -2.83% | 1500 | 11.35 -4.62% | 345825 34.37% | 4.49 L |
| 0 | 6525 0% | 183.6 0% | 1520 | 14.75 3.15% | 72500 40.85% | 71.78 K |
| 0 | 12325 0% | 166.05 0% | 1540 | 16.95 1.80% | 89900 45.88% | 1.37 L |
| 0 | 11600 0% | 145.1 0% | 1560 | 20.65 3.77% | 79025 57.97% | 1.79 L |
| 0 | 10875 0% | 109.2 0% | 1580 | 25.65 7.55% | 42775 -1.67% | 1.54 L |
| 58.00 K | 299425 -0.48% | 117 -7.44% | 1600 | 29.55 3.68% | 699625 15.29% | 10.38 L |
| 14.50 K | 63075 -3.33% | 100.3 -10.41% | 1620 | 36.05 5.10% | 482850 -5.26% | 3.72 L |
| 1.73 L | 193575 0% | 89.1 -9.31% | 1640 | 42.95 5.53% | 329150 14.07% | 6.21 L |
| 3.39 L | 283475 1.82% | 77.15 -9.61% | 1660 | 50.9 6.26% | 618425 -1.95% | 6.00 L |
| 11.36 L | 229100 23.92% | 66.3 -10.95% | 1680 | 59.5 7.30% | 201550 34.30% | 5.98 L |
| 26.92 L | 1024425 1.58% | 56.7 -11.68% | 1700 | 70.55 8.29% | 518375 6.88% | 11.53 L |
| 9.47 L | 196475 40.41% | 48.15 -12.05% | 1720 | 82.2 8.23% | 42775 22.92% | 1.18 L |
| 7.58 L | 217500 1.69% | 41.45 -11.43% | 1740 | 96.2 11.15% | 63075 24.29% | 47.12 K |
