One 97 Communications Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 7250 0% | 164.55 0% | 1040 | 2.55 -21.54% | 236350 -2.69% | 18.85 K |
| 0 | 15950 0% | 145.3 0% | 1050 | 2.95 -23.38% | 326975 1.58% | 92.08 K |
| 3.62 K | 64525 -5.32% | 140.45 -10.28% | 1060 | 3.35 -22.99% | 311750 -6.11% | 57.27 K |
| 4.35 K | 36250 2.04% | 137.85 3.65% | 1070 | 4 -22.33% | 180525 0% | 68.88 K |
| 7.97 K | 67425 -7.92% | 121.6 -9.93% | 1080 | 4.6 -19.30% | 359600 9.98% | 1.57 L |
| 7.25 K | 132675 -0.54% | 112.7 -4.09% | 1090 | 5.55 -20.71% | 197925 -1.44% | 50.02 K |
| 48.58 K | 364675 -6.33% | 103.8 2.42% | 1100 | 6.4 -20.99% | 807650 -6.07% | 4.97 L |
| 4.35 K | 392225 -0.18% | 97.45 -7.23% | 1110 | 7.5 -18.03% | 431375 12.26% | 1.22 L |
| 17.40 K | 264625 -1.35% | 86.75 -0.29% | 1120 | 9.55 -17.67% | 400200 4.55% | 1.59 L |
| 7.97 K | 202275 0% | 78.85 3.75% | 1130 | 11.4 -15.87% | 207350 1.06% | 1.09 L |
| 38.42 K | 203725 0.36% | 71.05 1.86% | 1140 | 13.8 -13.21% | 347275 -14.16% | 3.06 L |
| 78.30 K | 301600 -3.03% | 62.65 -0.24% | 1150 | 16.75 -11.38% | 279125 -13.87% | 5.58 L |
| 1.01 L | 354525 -2.78% | 56.85 2.52% | 1160 | 19.2 -13.71% | 408175 -2.60% | 5.34 L |
| 1.33 L | 277675 2.68% | 49.85 1.63% | 1170 | 22.65 -12.38% | 269700 -0.27% | 3.97 L |
| 3.78 L | 297250 -7.24% | 43.9 0.57% | 1180 | 26.95 -10.17% | 437900 0.50% | 8.40 L |
| 4.84 L | 220400 -0.33% | 38.2 0.13% | 1190 | 31.65 -9.18% | 192125 8.16% | 3.61 L |
| 20.29 L | 1525400 4.62% | 33.4 -0.45% | 1200 | 36.25 -8.81% | 493000 -9.81% | 5.57 L |
| 3.78 L | 365400 9.09% | 28.5 -1.38% | 1210 | 42.1 -6.65% | 156600 13.68% | 1.15 L |
| 5.26 L | 351625 -1.82% | 24.45 -2.00% | 1220 | 47.75 -6.74% | 108025 -6.88% | 1.15 L |
| 2.02 L | 147175 -0.49% | 20.45 -3.31% | 1230 | 54.75 0% | 21750 0% | 0 |
