One 97 Communications Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 5.08 K | 26100 2.86% | 297 32.29% | 1440 | 2.4 -43.53% | 44225 -6.15% | 21.75 K |
| 725.00 | 58000 0% | 289 46.18% | 1460 | 2.65 -49.04% | 199375 -10.13% | 1.01 L |
| 0 | 29000 0% | 195 0% | 1480 | 3.35 -41.74% | 97875 26.17% | 96.42 K |
| 8.70 K | 278400 -0.52% | 252 30.84% | 1500 | 3.95 -45.89% | 1577600 6.98% | 12.83 L |
| 0 | 93525 0% | 175.55 0% | 1520 | 4.5 -51.61% | 97875 -16.67% | 1.02 L |
| 0 | 53650 0% | 133.25 0% | 1540 | 5.45 -49.77% | 252300 -8.90% | 3.97 L |
| 0 | 26825 0% | 139.3 4.97% | 1560 | 6.5 -53.24% | 562600 -4.43% | 6.57 L |
| 49.30 K | 52200 -20% | 190.3 94.98% | 1580 | 8.1 -52.63% | 498800 -6.90% | 13.20 L |
| 4.65 L | 612625 -17.24% | 166.65 55.89% | 1600 | 9.9 -52.52% | 1560925 -3.50% | 32.52 L |
| 1.65 L | 295800 -8.31% | 155 77.55% | 1620 | 12.35 -53.66% | 337850 6.64% | 13.91 L |
| 5.37 L | 448775 -21.25% | 133.2 72.65% | 1640 | 15.5 -52.60% | 934525 4.20% | 22.15 L |
| 12.14 L | 1061400 -1.41% | 116.85 84.02% | 1660 | 19.65 -51.18% | 1109975 -1.67% | 22.03 L |
| 12.04 L | 294350 -27.24% | 100.45 91.33% | 1680 | 24.7 -50% | 440800 54.71% | 17.33 L |
| 79.33 L | 1878475 -12.44% | 87.45 90.94% | 1700 | 30.5 -48.70% | 1410850 110.83% | 40.88 L |
| 54.88 L | 632925 36.41% | 74.95 101.48% | 1720 | 38.65 -45.14% | 408900 42.42% | 21.55 L |
| 73.86 L | 929450 41.03% | 64.15 108.62% | 1740 | 47.2 -43.61% | 628575 240% | 26.66 L |
| 54.65 L | 1096925 55.66% | 54.15 118.79% | 1760 | 57.25 -51.87% | 350900 272.31% | 10.64 L |
| 26.84 L | 1188275 16.74% | 45.6 126.87% | 1780 | 69.4 -56.95% | 73225 4,950% | 2.85 L |
| 78.76 L | 2396850 12.95% | 38.1 117.09% | 1800 | 81 -38.17% | 97150 123.33% | 3.22 L |
| 21.77 L | 1036750 18.57% | 31.65 135.32% | 1820 | 90.15 -66.45% | 5075 0% | 6.53 K |
