One 97 Communications Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 1450 0% | 246 0% | 1040 | 1.2 -44.19% | 81200 0.90% | 31.18 K |
| 0 | 1450 0% | 217 0% | 1080 | 2.4 -57.89% | 9425 8.33% | 7.25 K |
| 1.45 K | 7250 0% | 217.25 2.96% | 1100 | 3.55 -29.70% | 233450 32.51% | 1.65 L |
| 0 | 1450 0% | 181 0% | 1120 | 3.45 -40% | 50750 52.17% | 65.97 K |
| 0 | 2175 0% | 172.7 0% | 1140 | 4.45 -41.45% | 204450 -2.42% | 1.71 L |
| 0 | 1450 0% | 142 0% | 1160 | 5.95 -38.97% | 115275 0.63% | 1.62 L |
| 10.88 K | 12325 183.33% | 163.05 16.09% | 1180 | 8.2 -31.38% | 100775 5.30% | 1.46 L |
| 71.05 K | 219675 5.21% | 145.6 13.40% | 1200 | 10.5 -34.58% | 1005575 13.50% | 10.59 L |
| 7.97 K | 10150 75% | 129.15 28.00% | 1220 | 14.25 -32.30% | 113100 33.33% | 3.48 L |
| 47.85 K | 155875 10.26% | 115.3 12.71% | 1240 | 18.45 -28.35% | 463275 20.57% | 5.05 L |
| 3.86 L | 324800 86.67% | 98.55 13.67% | 1260 | 23.7 -28.29% | 297250 43.36% | 7.00 L |
| 3.17 L | 202275 -16.47% | 85 13.03% | 1280 | 29.9 -25.71% | 258100 5.64% | 5.28 L |
| 21.31 L | 1790025 -0.08% | 72.95 13.45% | 1300 | 38 -23.69% | 701800 40.49% | 11.56 L |
| 16.31 L | 454575 21.04% | 62.05 14.48% | 1320 | 45.95 -21.72% | 193575 71.15% | 4.61 L |
| 12.76 L | 558975 23.16% | 51.15 14.94% | 1340 | 54.75 -20.31% | 278400 55.47% | 3.15 L |
| 9.27 L | 576375 1.40% | 42.5 18.55% | 1360 | 64.85 -20.04% | 70325 31.08% | 89.17 K |
| 5.52 L | 304500 50.54% | 35.05 20.45% | 1380 | 76.3 -33.07% | 33350 58.62% | 50.02 K |
| 15.56 L | 1440575 -3.82% | 27.8 19.06% | 1400 | 91.2 -15.56% | 229825 16.12% | 1.04 L |
| 2.75 L | 166025 124.51% | 22.95 20.16% | 1420 | 0 0% | 0 0% | 0 |
| 3.12 L | 195750 6.72% | 18.1 19.47% | 1440 | 167 0% | 3625 0% | 0 |
